{"status":1,"pri":[["2025-12-11 09:00",29.6],["2025-12-11 09:01",29.7],["2025-12-11 09:02",29.65],["2025-12-11 09:03",29.4],["2025-12-11 09:04",29.2],["2025-12-11 09:05",29.15],["2025-12-11 09:06",29.15],["2025-12-11 09:08",29.2],["2025-12-11 09:09",29.1],["2025-12-11 09:10",29.2],["2025-12-11 09:11",29.15],["2025-12-11 09:12",29.15],["2025-12-11 09:13",29.05],["2025-12-11 09:14",29.05],["2025-12-11 09:15",29],["2025-12-11 09:16",29],["2025-12-11 09:17",29],["2025-12-11 09:18",28.95],["2025-12-11 09:19",28.9],["2025-12-11 09:20",28.85],["2025-12-11 09:21",28.85],["2025-12-11 09:22",28.9],["2025-12-11 09:23",28.85],["2025-12-11 09:24",28.85],["2025-12-11 09:25",28.9],["2025-12-11 09:26",28.9],["2025-12-11 09:27",28.9],["2025-12-11 09:28",28.9],["2025-12-11 09:29",28.9],["2025-12-11 09:30",28.95],["2025-12-11 09:31",28.9],["2025-12-11 09:32",28.9],["2025-12-11 09:33",28.85],["2025-12-11 09:34",29.05],["2025-12-11 09:35",29.1],["2025-12-11 09:36",28.9],["2025-12-11 09:37",28.95],["2025-12-11 09:38",29],["2025-12-11 09:40",28.95],["2025-12-11 09:41",29],["2025-12-11 09:42",29],["2025-12-11 09:43",29],["2025-12-11 09:44",28.95],["2025-12-11 09:45",28.95],["2025-12-11 09:46",28.9],["2025-12-11 09:47",28.85],["2025-12-11 09:48",28.9],["2025-12-11 09:49",28.9],["2025-12-11 09:50",28.85],["2025-12-11 09:51",28.85],["2025-12-11 09:52",28.85],["2025-12-11 09:53",28.8],["2025-12-11 09:55",28.8],["2025-12-11 09:56",28.7],["2025-12-11 09:57",28.65],["2025-12-11 09:58",28.65],["2025-12-11 09:59",28.55],["2025-12-11 10:00",28.6],["2025-12-11 10:01",28.65],["2025-12-11 10:02",28.65],["2025-12-11 10:03",28.7],["2025-12-11 10:04",28.7],["2025-12-11 10:05",28.65],["2025-12-11 10:06",28.65],["2025-12-11 10:07",28.65],["2025-12-11 10:08",28.55],["2025-12-11 10:09",28.55],["2025-12-11 10:10",28.55],["2025-12-11 10:11",28.6],["2025-12-11 10:12",28.55],["2025-12-11 10:13",28.55],["2025-12-11 10:14",28.55],["2025-12-11 10:15",28.55],["2025-12-11 10:16",28.55],["2025-12-11 10:17",28.45],["2025-12-11 10:18",28.45],["2025-12-11 10:19",28.5],["2025-12-11 10:21",28.55],["2025-12-11 10:22",28.55],["2025-12-11 10:23",28.55],["2025-12-11 10:24",28.55],["2025-12-11 10:25",28.55],["2025-12-11 10:26",28.55],["2025-12-11 10:27",28.55],["2025-12-11 10:28",28.65],["2025-12-11 10:30",28.55],["2025-12-11 10:31",28.6],["2025-12-11 10:34",28.65],["2025-12-11 10:35",28.65],["2025-12-11 10:36",28.75],["2025-12-11 10:37",28.7],["2025-12-11 10:38",28.7],["2025-12-11 10:39",28.65],["2025-12-11 10:41",28.65],["2025-12-11 10:42",28.65],["2025-12-11 10:43",28.7],["2025-12-11 10:44",28.75],["2025-12-11 10:45",28.75],["2025-12-11 10:47",28.75],["2025-12-11 10:48",28.65],["2025-12-11 10:49",28.6],["2025-12-11 10:51",28.55],["2025-12-11 10:52",28.55],["2025-12-11 10:53",28.55],["2025-12-11 10:57",28.6],["2025-12-11 10:58",28.75],["2025-12-11 11:02",28.6],["2025-12-11 11:04",28.6],["2025-12-11 11:05",28.55],["2025-12-11 11:06",28.55],["2025-12-11 11:07",28.5],["2025-12-11 11:08",28.5],["2025-12-11 11:10",28.5],["2025-12-11 11:11",28.5],["2025-12-11 11:12",28.5],["2025-12-11 11:13",28.45],["2025-12-11 11:14",28.45],["2025-12-11 11:15",28.45],["2025-12-11 11:18",28.5],["2025-12-11 11:19",28.45],["2025-12-11 11:20",28.4],["2025-12-11 11:21",28.4],["2025-12-11 11:22",28.4],["2025-12-11 11:23",28.35],["2025-12-11 11:24",28.45],["2025-12-11 11:25",28.4],["2025-12-11 11:26",28.45],["2025-12-11 11:27",28.4],["2025-12-11 11:28",28.45],["2025-12-11 11:29",28.35],["2025-12-11 11:30",28.35],["2025-12-11 11:32",28.35],["2025-12-11 11:33",28.35],["2025-12-11 11:35",28.45],["2025-12-11 11:36",28.45],["2025-12-11 11:38",28.4],["2025-12-11 11:39",28.45],["2025-12-11 11:40",28.4],["2025-12-11 11:43",28.35],["2025-12-11 11:45",28.35],["2025-12-11 11:47",28.4],["2025-12-11 11:48",28.4],["2025-12-11 11:49",28.4],["2025-12-11 11:50",28.4],["2025-12-11 11:51",28.4],["2025-12-11 11:53",28.4],["2025-12-11 11:54",28.35],["2025-12-11 11:55",28.35],["2025-12-11 11:56",28.95],["2025-12-11 11:57",28.85],["2025-12-11 11:58",28.85],["2025-12-11 11:59",28.7],["2025-12-11 12:01",28.6],["2025-12-11 12:02",28.6],["2025-12-11 12:04",28.55],["2025-12-11 12:05",28.55],["2025-12-11 12:07",28.8],["2025-12-11 12:08",28.7],["2025-12-11 12:09",28.65],["2025-12-11 12:10",28.6],["2025-12-11 12:11",28.6],["2025-12-11 12:12",28.6],["2025-12-11 12:16",28.6],["2025-12-11 12:18",28.55],["2025-12-11 12:21",28.5],["2025-12-11 12:26",28.5],["2025-12-11 12:29",28.45],["2025-12-11 12:30",28.5],["2025-12-11 12:31",28.5],["2025-12-11 12:32",28.55],["2025-12-11 12:35",28.55],["2025-12-11 12:36",28.55],["2025-12-11 12:37",28.55],["2025-12-11 12:38",28.55],["2025-12-11 12:40",28.55],["2025-12-11 12:42",28.5],["2025-12-11 12:43",28.45],["2025-12-11 12:45",28.45],["2025-12-11 12:46",28.5],["2025-12-11 12:47",28.5],["2025-12-11 12:48",28.5],["2025-12-11 12:49",28.5],["2025-12-11 12:50",28.5],["2025-12-11 12:51",28.5],["2025-12-11 12:53",28.5],["2025-12-11 12:54",28.5],["2025-12-11 12:55",28.45],["2025-12-11 12:56",28.5],["2025-12-11 12:57",28.45],["2025-12-11 12:58",28.45],["2025-12-11 12:59",28.45],["2025-12-11 13:00",28.45],["2025-12-11 13:01",28.45],["2025-12-11 13:02",28.45],["2025-12-11 13:03",28.65],["2025-12-11 13:04",28.75],["2025-12-11 13:05",28.75],["2025-12-11 13:06",28.8],["2025-12-11 13:07",28.75],["2025-12-11 13:08",28.7],["2025-12-11 13:09",28.7],["2025-12-11 13:10",28.65],["2025-12-11 13:11",28.65],["2025-12-11 13:12",28.6],["2025-12-11 13:13",28.55],["2025-12-11 13:14",28.55],["2025-12-11 13:15",28.6],["2025-12-11 13:16",28.45],["2025-12-11 13:17",28.5],["2025-12-11 13:18",28.6],["2025-12-11 13:19",28.55],["2025-12-11 13:20",28.55],["2025-12-11 13:21",28.6],["2025-12-11 13:22",28.6],["2025-12-11 13:23",28.6],["2025-12-11 13:24",28.65],["2025-12-11 13:30",28.65],["2025-12-11 14:30",28.65]],"qty":[["2025-12-11 09:00",792],["2025-12-11 09:01",48],["2025-12-11 09:02",26],["2025-12-11 09:03",45],["2025-12-11 09:04",68],["2025-12-11 09:05",18],["2025-12-11 09:06",17],["2025-12-11 09:08",2],["2025-12-11 09:09",34],["2025-12-11 09:10",21],["2025-12-11 09:11",72],["2025-12-11 09:12",29],["2025-12-11 09:13",18],["2025-12-11 09:14",10],["2025-12-11 09:15",1],["2025-12-11 09:16",21],["2025-12-11 09:17",7],["2025-12-11 09:18",12],["2025-12-11 09:19",5],["2025-12-11 09:20",448],["2025-12-11 09:21",5],["2025-12-11 09:22",5],["2025-12-11 09:23",35],["2025-12-11 09:24",4],["2025-12-11 09:25",7],["2025-12-11 09:26",11],["2025-12-11 09:27",10],["2025-12-11 09:28",4],["2025-12-11 09:29",14],["2025-12-11 09:30",1],["2025-12-11 09:31",30],["2025-12-11 09:32",41],["2025-12-11 09:33",20],["2025-12-11 09:34",7],["2025-12-11 09:35",4],["2025-12-11 09:36",3],["2025-12-11 09:37",2],["2025-12-11 09:38",10],["2025-12-11 09:40",2],["2025-12-11 09:41",6],["2025-12-11 09:42",2],["2025-12-11 09:43",24],["2025-12-11 09:44",9],["2025-12-11 09:45",1],["2025-12-11 09:46",44],["2025-12-11 09:47",5],["2025-12-11 09:48",2],["2025-12-11 09:49",7],["2025-12-11 09:50",156],["2025-12-11 09:51",8],["2025-12-11 09:52",17],["2025-12-11 09:53",10],["2025-12-11 09:55",101],["2025-12-11 09:56",15],["2025-12-11 09:57",23],["2025-12-11 09:58",11],["2025-12-11 09:59",5],["2025-12-11 10:00",5],["2025-12-11 10:01",1],["2025-12-11 10:02",4],["2025-12-11 10:03",19],["2025-12-11 10:04",1],["2025-12-11 10:05",5],["2025-12-11 10:06",5],["2025-12-11 10:07",8],["2025-12-11 10:08",7],["2025-12-11 10:09",5],["2025-12-11 10:10",7],["2025-12-11 10:11",2],["2025-12-11 10:12",1],["2025-12-11 10:13",4],["2025-12-11 10:14",4],["2025-12-11 10:15",1],["2025-12-11 10:16",29],["2025-12-11 10:17",1],["2025-12-11 10:18",5],["2025-12-11 10:19",1],["2025-12-11 10:21",14],["2025-12-11 10:22",8],["2025-12-11 10:23",19],["2025-12-11 10:24",13],["2025-12-11 10:25",16],["2025-12-11 10:26",1],["2025-12-11 10:27",2],["2025-12-11 10:28",44],["2025-12-11 10:30",1],["2025-12-11 10:31",16],["2025-12-11 10:34",2],["2025-12-11 10:35",7],["2025-12-11 10:36",19],["2025-12-11 10:37",3],["2025-12-11 10:38",1],["2025-12-11 10:39",4],["2025-12-11 10:41",3],["2025-12-11 10:42",3],["2025-12-11 10:43",15],["2025-12-11 10:44",5],["2025-12-11 10:45",1],["2025-12-11 10:47",1],["2025-12-11 10:48",11],["2025-12-11 10:49",5],["2025-12-11 10:51",5],["2025-12-11 10:52",10],["2025-12-11 10:53",5],["2025-12-11 10:57",2],["2025-12-11 10:58",26],["2025-12-11 11:02",6],["2025-12-11 11:04",4],["2025-12-11 11:05",15],["2025-12-11 11:06",7],["2025-12-11 11:07",6],["2025-12-11 11:08",7],["2025-12-11 11:10",3],["2025-12-11 11:11",76],["2025-12-11 11:12",13],["2025-12-11 11:13",7],["2025-12-11 11:14",2],["2025-12-11 11:15",1],["2025-12-11 11:18",9],["2025-12-11 11:19",1],["2025-12-11 11:20",15],["2025-12-11 11:21",57],["2025-12-11 11:22",20],["2025-12-11 11:23",1],["2025-12-11 11:24",6],["2025-12-11 11:25",1],["2025-12-11 11:26",21],["2025-12-11 11:27",10],["2025-12-11 11:28",24],["2025-12-11 11:29",3],["2025-12-11 11:30",4],["2025-12-11 11:32",17],["2025-12-11 11:33",24],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:38",3],["2025-12-11 11:39",13],["2025-12-11 11:40",13],["2025-12-11 11:43",1],["2025-12-11 11:45",2],["2025-12-11 11:47",1],["2025-12-11 11:48",3],["2025-12-11 11:49",3],["2025-12-11 11:50",1],["2025-12-11 11:51",3],["2025-12-11 11:53",2],["2025-12-11 11:54",4],["2025-12-11 11:55",3],["2025-12-11 11:56",187],["2025-12-11 11:57",1],["2025-12-11 11:58",5],["2025-12-11 11:59",2],["2025-12-11 12:01",44],["2025-12-11 12:02",5],["2025-12-11 12:04",3],["2025-12-11 12:05",2],["2025-12-11 12:07",23],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:11",2],["2025-12-11 12:12",5],["2025-12-11 12:16",1],["2025-12-11 12:18",14],["2025-12-11 12:21",16],["2025-12-11 12:26",12],["2025-12-11 12:29",2],["2025-12-11 12:30",8],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:35",2],["2025-12-11 12:36",1],["2025-12-11 12:37",11],["2025-12-11 12:38",7],["2025-12-11 12:40",2],["2025-12-11 12:42",20],["2025-12-11 12:43",1],["2025-12-11 12:45",5],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:49",14],["2025-12-11 12:50",6],["2025-12-11 12:51",5],["2025-12-11 12:53",2],["2025-12-11 12:54",11],["2025-12-11 12:55",11],["2025-12-11 12:56",2],["2025-12-11 12:57",6],["2025-12-11 12:58",7],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:01",4],["2025-12-11 13:02",17],["2025-12-11 13:03",71],["2025-12-11 13:04",44],["2025-12-11 13:05",78],["2025-12-11 13:06",66],["2025-12-11 13:07",12],["2025-12-11 13:08",27],["2025-12-11 13:09",13],["2025-12-11 13:10",5],["2025-12-11 13:11",33],["2025-12-11 13:12",37],["2025-12-11 13:13",13],["2025-12-11 13:14",9],["2025-12-11 13:15",24],["2025-12-11 13:16",8],["2025-12-11 13:17",11],["2025-12-11 13:18",17],["2025-12-11 13:19",3],["2025-12-11 13:20",3],["2025-12-11 13:21",30],["2025-12-11 13:22",5],["2025-12-11 13:23",10],["2025-12-11 13:24",30],["2025-12-11 13:30",226],["2025-12-11 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:57"],["10:58"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:43"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:16"],["12:18"],["12:21"],["12:26"],["12:29"],["12:30"],["12:31"],["12:32"],["12:35"],["12:36"],["12:37"],["12:38"],["12:40"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}