{"status":1,"pri":[["2025-12-11 09:00",33],["2025-12-11 09:02",33.05],["2025-12-11 09:05",33],["2025-12-11 09:08",32.9],["2025-12-11 09:10",32.9],["2025-12-11 09:11",33],["2025-12-11 09:15",33],["2025-12-11 09:19",33],["2025-12-11 09:20",32.9],["2025-12-11 09:43",33],["2025-12-11 09:46",33],["2025-12-11 09:50",32.95],["2025-12-11 10:01",32.9],["2025-12-11 10:03",32.95],["2025-12-11 10:11",32.9],["2025-12-11 10:13",32.9],["2025-12-11 10:15",33],["2025-12-11 10:18",33],["2025-12-11 10:20",33],["2025-12-11 10:21",33],["2025-12-11 10:22",33],["2025-12-11 10:58",33],["2025-12-11 11:04",32.9],["2025-12-11 11:07",32.9],["2025-12-11 11:12",32.85],["2025-12-11 11:27",32.85],["2025-12-11 11:30",32.85],["2025-12-11 11:51",32.85],["2025-12-11 12:06",32.85],["2025-12-11 12:11",32.9],["2025-12-11 12:13",32.9],["2025-12-11 12:14",32.9],["2025-12-11 12:27",32.9],["2025-12-11 12:30",32.9],["2025-12-11 12:39",32.9],["2025-12-11 12:42",32.95],["2025-12-11 12:46",32.95],["2025-12-11 12:56",33],["2025-12-11 13:08",32.95],["2025-12-11 13:13",32.85],["2025-12-11 13:14",33],["2025-12-11 13:20",33],["2025-12-11 13:24",33],["2025-12-11 13:30",33]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:02",1],["2025-12-11 09:05",3],["2025-12-11 09:08",13],["2025-12-11 09:10",15],["2025-12-11 09:11",7],["2025-12-11 09:15",1],["2025-12-11 09:19",4],["2025-12-11 09:20",10],["2025-12-11 09:43",11],["2025-12-11 09:46",1],["2025-12-11 09:50",10],["2025-12-11 10:01",1],["2025-12-11 10:03",1],["2025-12-11 10:11",1],["2025-12-11 10:13",1],["2025-12-11 10:15",1],["2025-12-11 10:18",2],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:22",2],["2025-12-11 10:58",1],["2025-12-11 11:04",1],["2025-12-11 11:07",6],["2025-12-11 11:12",2],["2025-12-11 11:27",1],["2025-12-11 11:30",14],["2025-12-11 11:51",5],["2025-12-11 12:06",2],["2025-12-11 12:11",1],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:27",8],["2025-12-11 12:30",6],["2025-12-11 12:39",1],["2025-12-11 12:42",1],["2025-12-11 12:46",3],["2025-12-11 12:56",1],["2025-12-11 13:08",3],["2025-12-11 13:13",2],["2025-12-11 13:14",1],["2025-12-11 13:20",1],["2025-12-11 13:24",1],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:08"],["09:10"],["09:11"],["09:15"],["09:19"],["09:20"],["09:43"],["09:46"],["09:50"],["10:01"],["10:03"],["10:11"],["10:13"],["10:15"],["10:18"],["10:20"],["10:21"],["10:22"],["10:58"],["11:04"],["11:07"],["11:12"],["11:27"],["11:30"],["11:51"],["12:06"],["12:11"],["12:13"],["12:14"],["12:27"],["12:30"],["12:39"],["12:42"],["12:46"],["12:56"],["13:08"],["13:13"],["13:14"],["13:20"],["13:24"],["13:30"]]}