{"status":1,"pri":[["2025-12-11 09:00",53.5],["2025-12-11 09:03",53.5],["2025-12-11 09:14",53.4],["2025-12-11 09:18",53.5],["2025-12-11 09:19",53.4],["2025-12-11 09:20",53.4],["2025-12-11 09:26",53.5],["2025-12-11 09:27",53.5],["2025-12-11 09:28",53.5],["2025-12-11 09:29",53.5],["2025-12-11 09:37",53.3],["2025-12-11 09:43",53.3],["2025-12-11 09:52",53.3],["2025-12-11 09:53",53.3],["2025-12-11 09:54",53.4],["2025-12-11 09:58",53.3],["2025-12-11 09:59",53.3],["2025-12-11 10:00",53.2],["2025-12-11 10:01",53.1],["2025-12-11 10:03",53.1],["2025-12-11 10:04",53.1],["2025-12-11 10:06",53.1],["2025-12-11 10:07",53.2],["2025-12-11 10:13",53],["2025-12-11 10:22",52.9],["2025-12-11 10:23",53],["2025-12-11 10:25",53],["2025-12-11 10:27",52.9],["2025-12-11 10:32",52.9],["2025-12-11 10:38",52.8],["2025-12-11 10:39",52.8],["2025-12-11 10:41",52.8],["2025-12-11 10:42",52.8],["2025-12-11 10:45",52.7],["2025-12-11 11:04",52.7],["2025-12-11 11:08",52.8],["2025-12-11 11:10",52.7],["2025-12-11 11:16",52.6],["2025-12-11 11:17",52.6],["2025-12-11 11:18",52.5],["2025-12-11 11:23",52.6],["2025-12-11 11:24",52.6],["2025-12-11 11:25",52.6],["2025-12-11 11:29",52.6],["2025-12-11 11:30",52.6],["2025-12-11 11:33",52.6],["2025-12-11 11:55",52.6],["2025-12-11 11:58",52.6],["2025-12-11 12:06",52.7],["2025-12-11 12:12",52.7],["2025-12-11 12:15",52.7],["2025-12-11 12:27",52.8],["2025-12-11 12:28",52.8],["2025-12-11 12:36",52.8],["2025-12-11 12:44",52.8],["2025-12-11 12:53",52.9],["2025-12-11 12:55",52.8],["2025-12-11 12:58",52.8],["2025-12-11 13:01",52.8],["2025-12-11 13:03",52.8],["2025-12-11 13:05",52.7],["2025-12-11 13:10",52.8],["2025-12-11 13:12",52.7],["2025-12-11 13:13",52.8],["2025-12-11 13:16",52.8],["2025-12-11 13:17",52.8],["2025-12-11 13:18",52.8],["2025-12-11 13:23",52.8],["2025-12-11 13:24",52.8],["2025-12-11 13:30",52.9],["2025-12-11 14:30",52.9]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:03",1],["2025-12-11 09:14",1],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:26",5],["2025-12-11 09:27",4],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:37",1],["2025-12-11 09:43",4],["2025-12-11 09:52",5],["2025-12-11 09:53",4],["2025-12-11 09:54",4],["2025-12-11 09:58",5],["2025-12-11 09:59",22],["2025-12-11 10:00",9],["2025-12-11 10:01",2],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:06",1],["2025-12-11 10:07",4],["2025-12-11 10:13",1],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:27",3],["2025-12-11 10:32",1],["2025-12-11 10:38",3],["2025-12-11 10:39",8],["2025-12-11 10:41",1],["2025-12-11 10:42",3],["2025-12-11 10:45",1],["2025-12-11 11:04",4],["2025-12-11 11:08",11],["2025-12-11 11:10",3],["2025-12-11 11:16",1],["2025-12-11 11:17",2],["2025-12-11 11:18",5],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:33",1],["2025-12-11 11:55",1],["2025-12-11 11:58",1],["2025-12-11 12:06",1],["2025-12-11 12:12",1],["2025-12-11 12:15",1],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:36",1],["2025-12-11 12:44",1],["2025-12-11 12:53",3],["2025-12-11 12:55",2],["2025-12-11 12:58",3],["2025-12-11 13:01",1],["2025-12-11 13:03",2],["2025-12-11 13:05",10],["2025-12-11 13:10",1],["2025-12-11 13:12",2],["2025-12-11 13:13",5],["2025-12-11 13:16",1],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",10],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:14"],["09:18"],["09:19"],["09:20"],["09:26"],["09:27"],["09:28"],["09:29"],["09:37"],["09:43"],["09:52"],["09:53"],["09:54"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:06"],["10:07"],["10:13"],["10:22"],["10:23"],["10:25"],["10:27"],["10:32"],["10:38"],["10:39"],["10:41"],["10:42"],["10:45"],["11:04"],["11:08"],["11:10"],["11:16"],["11:17"],["11:18"],["11:23"],["11:24"],["11:25"],["11:29"],["11:30"],["11:33"],["11:55"],["11:58"],["12:06"],["12:12"],["12:15"],["12:27"],["12:28"],["12:36"],["12:44"],["12:53"],["12:55"],["12:58"],["13:01"],["13:03"],["13:05"],["13:10"],["13:12"],["13:13"],["13:16"],["13:17"],["13:18"],["13:23"],["13:24"],["13:30"],["14:30"]]}