{"status":1,"pri":[["2025-12-11 09:00",69.7],["2025-12-11 09:01",69.8],["2025-12-11 09:02",70.1],["2025-12-11 09:04",70.2],["2025-12-11 09:05",70.3],["2025-12-11 09:10",70],["2025-12-11 09:16",70.7],["2025-12-11 09:18",70.7],["2025-12-11 09:21",70.7],["2025-12-11 09:22",70.7],["2025-12-11 09:24",70.7],["2025-12-11 09:26",70.7],["2025-12-11 09:27",70.7],["2025-12-11 09:29",70.8],["2025-12-11 09:30",70.9],["2025-12-11 09:31",70.9],["2025-12-11 09:36",70.7],["2025-12-11 09:37",70.5],["2025-12-11 09:41",70.6],["2025-12-11 09:50",70.5],["2025-12-11 09:55",70.4],["2025-12-11 09:56",70.2],["2025-12-11 09:57",70.2],["2025-12-11 10:05",70.1],["2025-12-11 10:20",70.1],["2025-12-11 10:22",69.9],["2025-12-11 10:25",69.8],["2025-12-11 10:27",69.8],["2025-12-11 10:35",70],["2025-12-11 10:38",70.5],["2025-12-11 10:39",70.5],["2025-12-11 10:42",70.5],["2025-12-11 11:03",69.9],["2025-12-11 11:11",69.8],["2025-12-11 11:12",69.8],["2025-12-11 11:15",69.8],["2025-12-11 11:17",69.7],["2025-12-11 11:19",69.8],["2025-12-11 11:22",70],["2025-12-11 11:31",69.8],["2025-12-11 11:42",70.1],["2025-12-11 11:52",70],["2025-12-11 11:54",70],["2025-12-11 12:01",69.9],["2025-12-11 12:03",70],["2025-12-11 12:05",70.2],["2025-12-11 12:08",70.9],["2025-12-11 12:09",71.1],["2025-12-11 12:10",71.1],["2025-12-11 12:14",70.7],["2025-12-11 12:15",70.7],["2025-12-11 12:19",70.8],["2025-12-11 12:20",70.6],["2025-12-11 12:21",70.8],["2025-12-11 12:29",70.5],["2025-12-11 12:30",70.7],["2025-12-11 12:45",70.6],["2025-12-11 12:59",70.6],["2025-12-11 13:01",70.5],["2025-12-11 13:04",70.6],["2025-12-11 13:15",70.6],["2025-12-11 13:17",70.7],["2025-12-11 13:21",70.9],["2025-12-11 13:23",70.9],["2025-12-11 13:24",70.9],["2025-12-11 13:30",70.6],["2025-12-11 14:30",70.6]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:01",6],["2025-12-11 09:02",23],["2025-12-11 09:04",14],["2025-12-11 09:05",1],["2025-12-11 09:10",1],["2025-12-11 09:16",15],["2025-12-11 09:18",1],["2025-12-11 09:21",2],["2025-12-11 09:22",1],["2025-12-11 09:24",1],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:36",3],["2025-12-11 09:37",1],["2025-12-11 09:41",1],["2025-12-11 09:50",1],["2025-12-11 09:55",4],["2025-12-11 09:56",1],["2025-12-11 09:57",4],["2025-12-11 10:05",1],["2025-12-11 10:20",4],["2025-12-11 10:22",1],["2025-12-11 10:25",3],["2025-12-11 10:27",1],["2025-12-11 10:35",2],["2025-12-11 10:38",3],["2025-12-11 10:39",3],["2025-12-11 10:42",5],["2025-12-11 11:03",1],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:15",3],["2025-12-11 11:17",2],["2025-12-11 11:19",3],["2025-12-11 11:22",1],["2025-12-11 11:31",2],["2025-12-11 11:42",2],["2025-12-11 11:52",1],["2025-12-11 11:54",1],["2025-12-11 12:01",5],["2025-12-11 12:03",1],["2025-12-11 12:05",4],["2025-12-11 12:08",29],["2025-12-11 12:09",8],["2025-12-11 12:10",1],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:19",2],["2025-12-11 12:20",4],["2025-12-11 12:21",3],["2025-12-11 12:29",7],["2025-12-11 12:30",1],["2025-12-11 12:45",1],["2025-12-11 12:59",3],["2025-12-11 13:01",3],["2025-12-11 13:04",1],["2025-12-11 13:15",2],["2025-12-11 13:17",1],["2025-12-11 13:21",11],["2025-12-11 13:23",7],["2025-12-11 13:24",3],["2025-12-11 13:30",10],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:10"],["09:16"],["09:18"],["09:21"],["09:22"],["09:24"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:36"],["09:37"],["09:41"],["09:50"],["09:55"],["09:56"],["09:57"],["10:05"],["10:20"],["10:22"],["10:25"],["10:27"],["10:35"],["10:38"],["10:39"],["10:42"],["11:03"],["11:11"],["11:12"],["11:15"],["11:17"],["11:19"],["11:22"],["11:31"],["11:42"],["11:52"],["11:54"],["12:01"],["12:03"],["12:05"],["12:08"],["12:09"],["12:10"],["12:14"],["12:15"],["12:19"],["12:20"],["12:21"],["12:29"],["12:30"],["12:45"],["12:59"],["13:01"],["13:04"],["13:15"],["13:17"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}