{"status":1,"pri":[["2025-12-11 09:00",148.5],["2025-12-11 09:01",149.5],["2025-12-11 09:02",149.5],["2025-12-11 09:03",148.5],["2025-12-11 09:04",148.5],["2025-12-11 09:05",148.5],["2025-12-11 09:06",148.5],["2025-12-11 09:07",149],["2025-12-11 09:08",148.5],["2025-12-11 09:09",148.5],["2025-12-11 09:10",148.5],["2025-12-11 09:11",148.5],["2025-12-11 09:12",148],["2025-12-11 09:13",148],["2025-12-11 09:14",148],["2025-12-11 09:15",148],["2025-12-11 09:16",147.5],["2025-12-11 09:17",147.5],["2025-12-11 09:18",147.5],["2025-12-11 09:19",147],["2025-12-11 09:20",147],["2025-12-11 09:21",147],["2025-12-11 09:22",148],["2025-12-11 09:23",148],["2025-12-11 09:24",148],["2025-12-11 09:25",148.5],["2025-12-11 09:26",148.5],["2025-12-11 09:27",148],["2025-12-11 09:28",149],["2025-12-11 09:29",149],["2025-12-11 09:30",148.5],["2025-12-11 09:31",148],["2025-12-11 09:32",148],["2025-12-11 09:33",148.5],["2025-12-11 09:34",148.5],["2025-12-11 09:35",149],["2025-12-11 09:36",149],["2025-12-11 09:37",149],["2025-12-11 09:38",148.5],["2025-12-11 09:39",148.5],["2025-12-11 09:40",148],["2025-12-11 09:41",148],["2025-12-11 09:42",148.5],["2025-12-11 09:43",148.5],["2025-12-11 09:44",148.5],["2025-12-11 09:45",148],["2025-12-11 09:46",148.5],["2025-12-11 09:47",148.5],["2025-12-11 09:48",148],["2025-12-11 09:49",147.5],["2025-12-11 09:50",147.5],["2025-12-11 09:51",148],["2025-12-11 09:52",147.5],["2025-12-11 09:53",147.5],["2025-12-11 09:54",147.5],["2025-12-11 09:55",147.5],["2025-12-11 09:56",148],["2025-12-11 09:57",147.5],["2025-12-11 09:58",148],["2025-12-11 09:59",148],["2025-12-11 10:00",148],["2025-12-11 10:01",148.5],["2025-12-11 10:02",148.5],["2025-12-11 10:03",148.5],["2025-12-11 10:04",148.5],["2025-12-11 10:05",148.5],["2025-12-11 10:06",148.5],["2025-12-11 10:07",148.5],["2025-12-11 10:08",148.5],["2025-12-11 10:09",148.5],["2025-12-11 10:10",148.5],["2025-12-11 10:11",148],["2025-12-11 10:12",148],["2025-12-11 10:13",148],["2025-12-11 10:14",148],["2025-12-11 10:15",148.5],["2025-12-11 10:16",148],["2025-12-11 10:17",148.5],["2025-12-11 10:18",148.5],["2025-12-11 10:19",148.5],["2025-12-11 10:20",148.5],["2025-12-11 10:21",148.5],["2025-12-11 10:22",148.5],["2025-12-11 10:23",149],["2025-12-11 10:24",149],["2025-12-11 10:25",149],["2025-12-11 10:26",149],["2025-12-11 10:27",148.5],["2025-12-11 10:28",148],["2025-12-11 10:29",148],["2025-12-11 10:30",148.5],["2025-12-11 10:31",148.5],["2025-12-11 10:32",148],["2025-12-11 10:33",148],["2025-12-11 10:34",148],["2025-12-11 10:35",148],["2025-12-11 10:36",148],["2025-12-11 10:37",148.5],["2025-12-11 10:38",148],["2025-12-11 10:39",148],["2025-12-11 10:40",148],["2025-12-11 10:41",148.5],["2025-12-11 10:42",148.5],["2025-12-11 10:43",148],["2025-12-11 10:44",148],["2025-12-11 10:45",148],["2025-12-11 10:46",148],["2025-12-11 10:47",148],["2025-12-11 10:48",148],["2025-12-11 10:49",148.5],["2025-12-11 10:50",148],["2025-12-11 10:51",148.5],["2025-12-11 10:52",148],["2025-12-11 10:53",148],["2025-12-11 10:54",148],["2025-12-11 10:55",148],["2025-12-11 10:56",147.5],["2025-12-11 10:57",148],["2025-12-11 10:58",147.5],["2025-12-11 10:59",148],["2025-12-11 11:00",148],["2025-12-11 11:01",148],["2025-12-11 11:02",147],["2025-12-11 11:03",147.5],["2025-12-11 11:04",147.5],["2025-12-11 11:05",147.5],["2025-12-11 11:06",147],["2025-12-11 11:07",147],["2025-12-11 11:08",147],["2025-12-11 11:09",147],["2025-12-11 11:10",146.5],["2025-12-11 11:11",147],["2025-12-11 11:12",146.5],["2025-12-11 11:13",147],["2025-12-11 11:14",147],["2025-12-11 11:15",147],["2025-12-11 11:16",147],["2025-12-11 11:17",146.5],["2025-12-11 11:18",146.5],["2025-12-11 11:19",146.5],["2025-12-11 11:20",146.5],["2025-12-11 11:21",146.5],["2025-12-11 11:22",146.5],["2025-12-11 11:23",146.5],["2025-12-11 11:24",146],["2025-12-11 11:25",146.5],["2025-12-11 11:26",146],["2025-12-11 11:27",146.5],["2025-12-11 11:28",146.5],["2025-12-11 11:29",146],["2025-12-11 11:30",146.5],["2025-12-11 11:31",146.5],["2025-12-11 11:32",146.5],["2025-12-11 11:33",146],["2025-12-11 11:34",146],["2025-12-11 11:35",146],["2025-12-11 11:36",146],["2025-12-11 11:37",146],["2025-12-11 11:38",146],["2025-12-11 11:39",146],["2025-12-11 11:40",146],["2025-12-11 11:41",146],["2025-12-11 11:42",146],["2025-12-11 11:43",146],["2025-12-11 11:44",146],["2025-12-11 11:45",146],["2025-12-11 11:46",145.5],["2025-12-11 11:47",146],["2025-12-11 11:48",146],["2025-12-11 11:49",146],["2025-12-11 11:50",146],["2025-12-11 11:51",146],["2025-12-11 11:52",146],["2025-12-11 11:53",146],["2025-12-11 11:54",146],["2025-12-11 11:55",145.5],["2025-12-11 11:56",146],["2025-12-11 11:57",146],["2025-12-11 11:58",146],["2025-12-11 11:59",146],["2025-12-11 12:00",146],["2025-12-11 12:01",146],["2025-12-11 12:02",146],["2025-12-11 12:03",146],["2025-12-11 12:04",146],["2025-12-11 12:05",146],["2025-12-11 12:06",145.5],["2025-12-11 12:07",146.5],["2025-12-11 12:08",146.5],["2025-12-11 12:09",147],["2025-12-11 12:11",146.5],["2025-12-11 12:12",146.5],["2025-12-11 12:13",146.5],["2025-12-11 12:14",147],["2025-12-11 12:15",146.5],["2025-12-11 12:16",146.5],["2025-12-11 12:17",146.5],["2025-12-11 12:18",146],["2025-12-11 12:19",146],["2025-12-11 12:20",146.5],["2025-12-11 12:21",146.5],["2025-12-11 12:22",146.5],["2025-12-11 12:23",146.5],["2025-12-11 12:24",146.5],["2025-12-11 12:25",146.5],["2025-12-11 12:26",146.5],["2025-12-11 12:27",146.5],["2025-12-11 12:28",146.5],["2025-12-11 12:29",146.5],["2025-12-11 12:30",146.5],["2025-12-11 12:31",146.5],["2025-12-11 12:32",146.5],["2025-12-11 12:33",146.5],["2025-12-11 12:34",146.5],["2025-12-11 12:35",146],["2025-12-11 12:36",146.5],["2025-12-11 12:37",146.5],["2025-12-11 12:38",146],["2025-12-11 12:39",145.5],["2025-12-11 12:40",145.5],["2025-12-11 12:41",145.5],["2025-12-11 12:42",146],["2025-12-11 12:43",146],["2025-12-11 12:44",146],["2025-12-11 12:45",146],["2025-12-11 12:46",146],["2025-12-11 12:47",146],["2025-12-11 12:48",146],["2025-12-11 12:49",146],["2025-12-11 12:50",146],["2025-12-11 12:51",146],["2025-12-11 12:52",146],["2025-12-11 12:53",146],["2025-12-11 12:54",146],["2025-12-11 12:55",146],["2025-12-11 12:56",146],["2025-12-11 12:57",146],["2025-12-11 12:58",146],["2025-12-11 12:59",145.5],["2025-12-11 13:00",145.5],["2025-12-11 13:01",145.5],["2025-12-11 13:02",145.5],["2025-12-11 13:03",145.5],["2025-12-11 13:04",145.5],["2025-12-11 13:05",145.5],["2025-12-11 13:06",145.5],["2025-12-11 13:07",145.5],["2025-12-11 13:08",145.5],["2025-12-11 13:09",145.5],["2025-12-11 13:10",145.5],["2025-12-11 13:11",145.5],["2025-12-11 13:12",145.5],["2025-12-11 13:13",145.5],["2025-12-11 13:14",145.5],["2025-12-11 13:15",145.5],["2025-12-11 13:16",145.5],["2025-12-11 13:17",145.5],["2025-12-11 13:18",145.5],["2025-12-11 13:19",145.5],["2025-12-11 13:20",145.5],["2025-12-11 13:21",145.5],["2025-12-11 13:22",145.5],["2025-12-11 13:23",145.5],["2025-12-11 13:24",145.5],["2025-12-11 13:30",146],["2025-12-11 14:30",146]],"qty":[["2025-12-11 09:00",203],["2025-12-11 09:01",161],["2025-12-11 09:02",18],["2025-12-11 09:03",15],["2025-12-11 09:04",21],["2025-12-11 09:05",43],["2025-12-11 09:06",15],["2025-12-11 09:07",204],["2025-12-11 09:08",4],["2025-12-11 09:09",46],["2025-12-11 09:10",46],["2025-12-11 09:11",60],["2025-12-11 09:12",5],["2025-12-11 09:13",2],["2025-12-11 09:14",77],["2025-12-11 09:15",5],["2025-12-11 09:16",959],["2025-12-11 09:17",420],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:20",4],["2025-12-11 09:21",4],["2025-12-11 09:22",149],["2025-12-11 09:23",11],["2025-12-11 09:24",69],["2025-12-11 09:25",5],["2025-12-11 09:26",6],["2025-12-11 09:27",23],["2025-12-11 09:28",312],["2025-12-11 09:29",13],["2025-12-11 09:30",24],["2025-12-11 09:31",3],["2025-12-11 09:32",3],["2025-12-11 09:33",10],["2025-12-11 09:34",6],["2025-12-11 09:35",6],["2025-12-11 09:36",6],["2025-12-11 09:37",21],["2025-12-11 09:38",5],["2025-12-11 09:39",120],["2025-12-11 09:40",9],["2025-12-11 09:41",5],["2025-12-11 09:42",25],["2025-12-11 09:43",97],["2025-12-11 09:44",6],["2025-12-11 09:45",2],["2025-12-11 09:46",8],["2025-12-11 09:47",9],["2025-12-11 09:48",7],["2025-12-11 09:49",5],["2025-12-11 09:50",2],["2025-12-11 09:51",5],["2025-12-11 09:52",3],["2025-12-11 09:53",4],["2025-12-11 09:54",2],["2025-12-11 09:55",7],["2025-12-11 09:56",10],["2025-12-11 09:57",5],["2025-12-11 09:58",19],["2025-12-11 09:59",3],["2025-12-11 10:00",54],["2025-12-11 10:01",183],["2025-12-11 10:02",2],["2025-12-11 10:03",5],["2025-12-11 10:04",9],["2025-12-11 10:05",7],["2025-12-11 10:06",5],["2025-12-11 10:07",56],["2025-12-11 10:08",5],["2025-12-11 10:09",9],["2025-12-11 10:10",12],["2025-12-11 10:11",3],["2025-12-11 10:12",10],["2025-12-11 10:13",8],["2025-12-11 10:14",11],["2025-12-11 10:15",15],["2025-12-11 10:16",9],["2025-12-11 10:17",22],["2025-12-11 10:18",47],["2025-12-11 10:19",19],["2025-12-11 10:20",11],["2025-12-11 10:21",24],["2025-12-11 10:22",81],["2025-12-11 10:23",637],["2025-12-11 10:24",103],["2025-12-11 10:25",1],["2025-12-11 10:26",3],["2025-12-11 10:27",11],["2025-12-11 10:28",16],["2025-12-11 10:29",6],["2025-12-11 10:30",18],["2025-12-11 10:31",87],["2025-12-11 10:32",30],["2025-12-11 10:33",7],["2025-12-11 10:34",29],["2025-12-11 10:35",6],["2025-12-11 10:36",18],["2025-12-11 10:37",26],["2025-12-11 10:38",7],["2025-12-11 10:39",14],["2025-12-11 10:40",7],["2025-12-11 10:41",6],["2025-12-11 10:42",10],["2025-12-11 10:43",15],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:46",3],["2025-12-11 10:47",7],["2025-12-11 10:48",3],["2025-12-11 10:49",6],["2025-12-11 10:50",13],["2025-12-11 10:51",16],["2025-12-11 10:52",7],["2025-12-11 10:53",8],["2025-12-11 10:54",116],["2025-12-11 10:55",10],["2025-12-11 10:56",5],["2025-12-11 10:57",8],["2025-12-11 10:58",2],["2025-12-11 10:59",11],["2025-12-11 11:00",4],["2025-12-11 11:01",201],["2025-12-11 11:02",6],["2025-12-11 11:03",4],["2025-12-11 11:04",11],["2025-12-11 11:05",22],["2025-12-11 11:06",71],["2025-12-11 11:07",10],["2025-12-11 11:08",2],["2025-12-11 11:09",32],["2025-12-11 11:10",2],["2025-12-11 11:11",8],["2025-12-11 11:12",5],["2025-12-11 11:13",15],["2025-12-11 11:14",8],["2025-12-11 11:15",5],["2025-12-11 11:16",17],["2025-12-11 11:17",26],["2025-12-11 11:18",59],["2025-12-11 11:19",122],["2025-12-11 11:20",9],["2025-12-11 11:21",17],["2025-12-11 11:22",5],["2025-12-11 11:23",5],["2025-12-11 11:24",13],["2025-12-11 11:25",5],["2025-12-11 11:26",2],["2025-12-11 11:27",5],["2025-12-11 11:28",28],["2025-12-11 11:29",1],["2025-12-11 11:30",3],["2025-12-11 11:31",7],["2025-12-11 11:32",276],["2025-12-11 11:33",9],["2025-12-11 11:34",10],["2025-12-11 11:35",16],["2025-12-11 11:36",30],["2025-12-11 11:37",17],["2025-12-11 11:38",10],["2025-12-11 11:39",33],["2025-12-11 11:40",8],["2025-12-11 11:41",10],["2025-12-11 11:42",13],["2025-12-11 11:43",29],["2025-12-11 11:44",10],["2025-12-11 11:45",10],["2025-12-11 11:46",7],["2025-12-11 11:47",39],["2025-12-11 11:48",9],["2025-12-11 11:49",12],["2025-12-11 11:50",10],["2025-12-11 11:51",31],["2025-12-11 11:52",27],["2025-12-11 11:53",7],["2025-12-11 11:54",24],["2025-12-11 11:55",7],["2025-12-11 11:56",14],["2025-12-11 11:57",8],["2025-12-11 11:58",34],["2025-12-11 11:59",7],["2025-12-11 12:00",7],["2025-12-11 12:01",10],["2025-12-11 12:02",14],["2025-12-11 12:03",22],["2025-12-11 12:04",6],["2025-12-11 12:05",8],["2025-12-11 12:06",15],["2025-12-11 12:07",181],["2025-12-11 12:08",8],["2025-12-11 12:09",171],["2025-12-11 12:11",6],["2025-12-11 12:12",1],["2025-12-11 12:13",32],["2025-12-11 12:14",5],["2025-12-11 12:15",6],["2025-12-11 12:16",5],["2025-12-11 12:17",143],["2025-12-11 12:18",3],["2025-12-11 12:19",4],["2025-12-11 12:20",3],["2025-12-11 12:21",13],["2025-12-11 12:22",4],["2025-12-11 12:23",6],["2025-12-11 12:24",15],["2025-12-11 12:25",7],["2025-12-11 12:26",13],["2025-12-11 12:27",3],["2025-12-11 12:28",14],["2025-12-11 12:29",5],["2025-12-11 12:30",7],["2025-12-11 12:31",11],["2025-12-11 12:32",14],["2025-12-11 12:33",9],["2025-12-11 12:34",16],["2025-12-11 12:35",9],["2025-12-11 12:36",32],["2025-12-11 12:37",11],["2025-12-11 12:38",243],["2025-12-11 12:39",19],["2025-12-11 12:40",13],["2025-12-11 12:41",15],["2025-12-11 12:42",13],["2025-12-11 12:43",30],["2025-12-11 12:44",14],["2025-12-11 12:45",14],["2025-12-11 12:46",11],["2025-12-11 12:47",26],["2025-12-11 12:48",9],["2025-12-11 12:49",9],["2025-12-11 12:50",11],["2025-12-11 12:51",30],["2025-12-11 12:52",9],["2025-12-11 12:53",27],["2025-12-11 12:54",8],["2025-12-11 12:55",27],["2025-12-11 12:56",8],["2025-12-11 12:57",7],["2025-12-11 12:58",38],["2025-12-11 12:59",283],["2025-12-11 13:00",19],["2025-12-11 13:01",18],["2025-12-11 13:02",29],["2025-12-11 13:03",12],["2025-12-11 13:04",13],["2025-12-11 13:05",14],["2025-12-11 13:06",17],["2025-12-11 13:07",19],["2025-12-11 13:08",15],["2025-12-11 13:09",15],["2025-12-11 13:10",27],["2025-12-11 13:11",37],["2025-12-11 13:12",38],["2025-12-11 13:13",17],["2025-12-11 13:14",14],["2025-12-11 13:15",30],["2025-12-11 13:16",43],["2025-12-11 13:17",26],["2025-12-11 13:18",10],["2025-12-11 13:19",12],["2025-12-11 13:20",54],["2025-12-11 13:21",62],["2025-12-11 13:22",28],["2025-12-11 13:23",25],["2025-12-11 13:24",89],["2025-12-11 13:30",803],["2025-12-11 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}