{"status":1,"pri":[["2025-12-11 09:00",88.3],["2025-12-11 09:01",88.9],["2025-12-11 09:02",89.9],["2025-12-11 09:03",89.9],["2025-12-11 09:04",90.1],["2025-12-11 09:05",90.1],["2025-12-11 09:06",90.3],["2025-12-11 09:07",90.5],["2025-12-11 09:08",90.3],["2025-12-11 09:09",90.2],["2025-12-11 09:10",90.2],["2025-12-11 09:11",90.2],["2025-12-11 09:12",90.2],["2025-12-11 09:13",90],["2025-12-11 09:14",89.8],["2025-12-11 09:15",89.9],["2025-12-11 09:16",89.8],["2025-12-11 09:17",89.8],["2025-12-11 09:18",89.8],["2025-12-11 09:19",90.1],["2025-12-11 09:20",90.2],["2025-12-11 09:21",91],["2025-12-11 09:22",91.6],["2025-12-11 09:23",91.4],["2025-12-11 09:24",91.5],["2025-12-11 09:25",91.7],["2025-12-11 09:26",91.6],["2025-12-11 09:27",91.5],["2025-12-11 09:28",91.4],["2025-12-11 09:29",91.8],["2025-12-11 09:30",91.9],["2025-12-11 09:31",91.7],["2025-12-11 09:32",91.5],["2025-12-11 09:33",91.5],["2025-12-11 09:34",91.5],["2025-12-11 09:35",91.4],["2025-12-11 09:36",91.3],["2025-12-11 09:37",91.5],["2025-12-11 09:38",91.7],["2025-12-11 09:39",91.9],["2025-12-11 09:40",91.9],["2025-12-11 09:41",91.8],["2025-12-11 09:42",91.8],["2025-12-11 09:43",91.8],["2025-12-11 09:44",91.8],["2025-12-11 09:45",91.8],["2025-12-11 09:46",91.8],["2025-12-11 09:47",91.5],["2025-12-11 09:48",91.4],["2025-12-11 09:49",91.4],["2025-12-11 09:50",91.1],["2025-12-11 09:51",90.8],["2025-12-11 09:52",90.7],["2025-12-11 09:53",90.6],["2025-12-11 09:54",90.6],["2025-12-11 09:55",90.7],["2025-12-11 09:56",90.7],["2025-12-11 09:57",90.6],["2025-12-11 09:58",90.4],["2025-12-11 09:59",90.3],["2025-12-11 10:00",90.4],["2025-12-11 10:01",90.4],["2025-12-11 10:03",90.6],["2025-12-11 10:04",90.6],["2025-12-11 10:05",90.4],["2025-12-11 10:06",90.4],["2025-12-11 10:07",90.3],["2025-12-11 10:08",90.2],["2025-12-11 10:09",90.4],["2025-12-11 10:10",90.4],["2025-12-11 10:12",90.7],["2025-12-11 10:13",90.7],["2025-12-11 10:14",90.7],["2025-12-11 10:15",90.7],["2025-12-11 10:16",90.6],["2025-12-11 10:18",90.6],["2025-12-11 10:20",90.6],["2025-12-11 10:21",90.5],["2025-12-11 10:22",90.4],["2025-12-11 10:25",90.5],["2025-12-11 10:28",90.6],["2025-12-11 10:29",90.5],["2025-12-11 10:30",90.2],["2025-12-11 10:32",90.3],["2025-12-11 10:33",90.2],["2025-12-11 10:34",90.2],["2025-12-11 10:35",90.2],["2025-12-11 10:36",90.1],["2025-12-11 10:37",90.3],["2025-12-11 10:38",90.3],["2025-12-11 10:40",90.3],["2025-12-11 10:42",90.3],["2025-12-11 10:43",90.5],["2025-12-11 10:44",90.4],["2025-12-11 10:46",90.4],["2025-12-11 10:47",90.4],["2025-12-11 10:48",90.3],["2025-12-11 10:50",90.1],["2025-12-11 10:51",90.1],["2025-12-11 10:52",90.2],["2025-12-11 10:54",90.2],["2025-12-11 10:55",90.2],["2025-12-11 10:56",90.1],["2025-12-11 10:59",90.1],["2025-12-11 11:00",90.1],["2025-12-11 11:01",90.1],["2025-12-11 11:02",89.9],["2025-12-11 11:03",89.8],["2025-12-11 11:04",89.7],["2025-12-11 11:05",89.7],["2025-12-11 11:06",89.7],["2025-12-11 11:07",89.7],["2025-12-11 11:08",89.5],["2025-12-11 11:09",89.4],["2025-12-11 11:10",89.3],["2025-12-11 11:11",89.3],["2025-12-11 11:12",89.4],["2025-12-11 11:13",89.4],["2025-12-11 11:14",89.5],["2025-12-11 11:15",89.5],["2025-12-11 11:18",89.3],["2025-12-11 11:19",89.3],["2025-12-11 11:20",89.1],["2025-12-11 11:21",89.2],["2025-12-11 11:24",89.3],["2025-12-11 11:25",89.3],["2025-12-11 11:27",89.4],["2025-12-11 11:28",89.4],["2025-12-11 11:29",89.2],["2025-12-11 11:30",89.2],["2025-12-11 11:31",89.1],["2025-12-11 11:32",89],["2025-12-11 11:33",89],["2025-12-11 11:35",88.8],["2025-12-11 11:36",88.9],["2025-12-11 11:38",89],["2025-12-11 11:40",89.1],["2025-12-11 11:42",89.2],["2025-12-11 11:44",89],["2025-12-11 11:46",89.1],["2025-12-11 11:47",89.1],["2025-12-11 11:48",89],["2025-12-11 11:49",89],["2025-12-11 11:51",89.1],["2025-12-11 11:52",89],["2025-12-11 11:54",89.1],["2025-12-11 11:55",89],["2025-12-11 11:58",89.1],["2025-12-11 12:00",89.2],["2025-12-11 12:02",89.2],["2025-12-11 12:03",89.1],["2025-12-11 12:06",89.1],["2025-12-11 12:07",89.1],["2025-12-11 12:12",89.2],["2025-12-11 12:15",89.2],["2025-12-11 12:18",89.1],["2025-12-11 12:21",89],["2025-12-11 12:22",89],["2025-12-11 12:23",89],["2025-12-11 12:24",89],["2025-12-11 12:25",89.1],["2025-12-11 12:28",89.1],["2025-12-11 12:29",89.1],["2025-12-11 12:30",89.2],["2025-12-11 12:31",89.2],["2025-12-11 12:33",89.1],["2025-12-11 12:35",89.2],["2025-12-11 12:37",89.1],["2025-12-11 12:38",89.1],["2025-12-11 12:39",89.2],["2025-12-11 12:41",89.2],["2025-12-11 12:42",89.3],["2025-12-11 12:43",89.3],["2025-12-11 12:46",89.3],["2025-12-11 12:47",89.2],["2025-12-11 12:48",89.2],["2025-12-11 12:49",89.2],["2025-12-11 12:50",89.1],["2025-12-11 12:51",89.1],["2025-12-11 12:53",89.2],["2025-12-11 12:54",89.2],["2025-12-11 12:55",89.2],["2025-12-11 12:56",89.1],["2025-12-11 12:57",88.9],["2025-12-11 12:58",88.9],["2025-12-11 12:59",88.9],["2025-12-11 13:00",89],["2025-12-11 13:01",88.9],["2025-12-11 13:02",88.8],["2025-12-11 13:03",88.9],["2025-12-11 13:05",89],["2025-12-11 13:07",88.8],["2025-12-11 13:08",88.8],["2025-12-11 13:09",88.8],["2025-12-11 13:10",88.8],["2025-12-11 13:11",88.6],["2025-12-11 13:12",88.6],["2025-12-11 13:13",88.7],["2025-12-11 13:14",88.7],["2025-12-11 13:15",88.7],["2025-12-11 13:16",88.6],["2025-12-11 13:17",88.7],["2025-12-11 13:18",88.7],["2025-12-11 13:19",88.7],["2025-12-11 13:20",88.7],["2025-12-11 13:21",88.7],["2025-12-11 13:22",88.6],["2025-12-11 13:23",88.6],["2025-12-11 13:24",88.7],["2025-12-11 13:30",88.5],["2025-12-11 14:30",88.5]],"qty":[["2025-12-11 09:00",19],["2025-12-11 09:01",8],["2025-12-11 09:02",13],["2025-12-11 09:03",6],["2025-12-11 09:04",53],["2025-12-11 09:05",15],["2025-12-11 09:06",24],["2025-12-11 09:07",21],["2025-12-11 09:08",2],["2025-12-11 09:09",5],["2025-12-11 09:10",31],["2025-12-11 09:11",11],["2025-12-11 09:12",20],["2025-12-11 09:13",12],["2025-12-11 09:14",4],["2025-12-11 09:15",21],["2025-12-11 09:16",1],["2025-12-11 09:17",7],["2025-12-11 09:18",3],["2025-12-11 09:19",6],["2025-12-11 09:20",58],["2025-12-11 09:21",158],["2025-12-11 09:22",78],["2025-12-11 09:23",35],["2025-12-11 09:24",40],["2025-12-11 09:25",21],["2025-12-11 09:26",21],["2025-12-11 09:27",17],["2025-12-11 09:28",9],["2025-12-11 09:29",75],["2025-12-11 09:30",61],["2025-12-11 09:31",42],["2025-12-11 09:32",10],["2025-12-11 09:33",15],["2025-12-11 09:34",6],["2025-12-11 09:35",29],["2025-12-11 09:36",9],["2025-12-11 09:37",11],["2025-12-11 09:38",62],["2025-12-11 09:39",36],["2025-12-11 09:40",18],["2025-12-11 09:41",5],["2025-12-11 09:42",7],["2025-12-11 09:43",39],["2025-12-11 09:44",26],["2025-12-11 09:45",14],["2025-12-11 09:46",4],["2025-12-11 09:47",24],["2025-12-11 09:48",12],["2025-12-11 09:49",29],["2025-12-11 09:50",55],["2025-12-11 09:51",25],["2025-12-11 09:52",10],["2025-12-11 09:53",12],["2025-12-11 09:54",6],["2025-12-11 09:55",4],["2025-12-11 09:56",15],["2025-12-11 09:57",3],["2025-12-11 09:58",6],["2025-12-11 09:59",2],["2025-12-11 10:00",3],["2025-12-11 10:01",14],["2025-12-11 10:03",6],["2025-12-11 10:04",19],["2025-12-11 10:05",1],["2025-12-11 10:06",7],["2025-12-11 10:07",2],["2025-12-11 10:08",1],["2025-12-11 10:09",3],["2025-12-11 10:10",12],["2025-12-11 10:12",1],["2025-12-11 10:13",2],["2025-12-11 10:14",4],["2025-12-11 10:15",14],["2025-12-11 10:16",5],["2025-12-11 10:18",2],["2025-12-11 10:20",7],["2025-12-11 10:21",1],["2025-12-11 10:22",9],["2025-12-11 10:25",2],["2025-12-11 10:28",2],["2025-12-11 10:29",8],["2025-12-11 10:30",1],["2025-12-11 10:32",10],["2025-12-11 10:33",22],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",3],["2025-12-11 10:37",3],["2025-12-11 10:38",1],["2025-12-11 10:40",3],["2025-12-11 10:42",3],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",4],["2025-12-11 10:50",2],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:55",19],["2025-12-11 10:56",1],["2025-12-11 10:59",4],["2025-12-11 11:00",1],["2025-12-11 11:01",42],["2025-12-11 11:02",35],["2025-12-11 11:03",2],["2025-12-11 11:04",12],["2025-12-11 11:05",10],["2025-12-11 11:06",5],["2025-12-11 11:07",1],["2025-12-11 11:08",3],["2025-12-11 11:09",3],["2025-12-11 11:10",6],["2025-12-11 11:11",4],["2025-12-11 11:12",1],["2025-12-11 11:13",3],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:18",18],["2025-12-11 11:19",6],["2025-12-11 11:20",1],["2025-12-11 11:21",3],["2025-12-11 11:24",1],["2025-12-11 11:25",19],["2025-12-11 11:27",5],["2025-12-11 11:28",15],["2025-12-11 11:29",1],["2025-12-11 11:30",27],["2025-12-11 11:31",7],["2025-12-11 11:32",23],["2025-12-11 11:33",16],["2025-12-11 11:35",1],["2025-12-11 11:36",2],["2025-12-11 11:38",2],["2025-12-11 11:40",2],["2025-12-11 11:42",2],["2025-12-11 11:44",6],["2025-12-11 11:46",2],["2025-12-11 11:47",2],["2025-12-11 11:48",3],["2025-12-11 11:49",1],["2025-12-11 11:51",3],["2025-12-11 11:52",1],["2025-12-11 11:54",3],["2025-12-11 11:55",1],["2025-12-11 11:58",3],["2025-12-11 12:00",1],["2025-12-11 12:02",10],["2025-12-11 12:03",1],["2025-12-11 12:06",1],["2025-12-11 12:07",21],["2025-12-11 12:12",3],["2025-12-11 12:15",9],["2025-12-11 12:18",1],["2025-12-11 12:21",1],["2025-12-11 12:22",8],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:25",1],["2025-12-11 12:28",9],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:33",8],["2025-12-11 12:35",2],["2025-12-11 12:37",10],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:41",2],["2025-12-11 12:42",2],["2025-12-11 12:43",3],["2025-12-11 12:46",20],["2025-12-11 12:47",3],["2025-12-11 12:48",12],["2025-12-11 12:49",4],["2025-12-11 12:50",1],["2025-12-11 12:51",2],["2025-12-11 12:53",4],["2025-12-11 12:54",2],["2025-12-11 12:55",1],["2025-12-11 12:56",74],["2025-12-11 12:57",2],["2025-12-11 12:58",5],["2025-12-11 12:59",1],["2025-12-11 13:00",7],["2025-12-11 13:01",5],["2025-12-11 13:02",3],["2025-12-11 13:03",10],["2025-12-11 13:05",10],["2025-12-11 13:07",3],["2025-12-11 13:08",13],["2025-12-11 13:09",3],["2025-12-11 13:10",9],["2025-12-11 13:11",4],["2025-12-11 13:12",3],["2025-12-11 13:13",27],["2025-12-11 13:14",7],["2025-12-11 13:15",14],["2025-12-11 13:16",17],["2025-12-11 13:17",1],["2025-12-11 13:18",6],["2025-12-11 13:19",9],["2025-12-11 13:20",2],["2025-12-11 13:21",12],["2025-12-11 13:22",5],["2025-12-11 13:23",17],["2025-12-11 13:24",10],["2025-12-11 13:30",113],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:25"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:38"],["11:40"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:54"],["11:55"],["11:58"],["12:00"],["12:02"],["12:03"],["12:06"],["12:07"],["12:12"],["12:15"],["12:18"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:35"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}