{"status":1,"pri":[["2025-12-11 09:00",21.7],["2025-12-11 09:01",21.55],["2025-12-11 09:02",21.4],["2025-12-11 09:03",21.5],["2025-12-11 09:04",21.45],["2025-12-11 09:05",21.3],["2025-12-11 09:06",21.45],["2025-12-11 09:07",21.45],["2025-12-11 09:08",21.3],["2025-12-11 09:09",21.3],["2025-12-11 09:10",21.25],["2025-12-11 09:11",21.4],["2025-12-11 09:13",21.45],["2025-12-11 09:14",21.4],["2025-12-11 09:15",21.4],["2025-12-11 09:16",21.55],["2025-12-11 09:18",21.75],["2025-12-11 09:20",21.75],["2025-12-11 09:22",21.5],["2025-12-11 09:23",21.55],["2025-12-11 09:24",21.5],["2025-12-11 09:25",21.5],["2025-12-11 09:27",21.5],["2025-12-11 09:29",21.4],["2025-12-11 09:30",21.45],["2025-12-11 09:39",21.35],["2025-12-11 09:40",21.4],["2025-12-11 09:41",21.35],["2025-12-11 09:42",21.3],["2025-12-11 09:45",21.3],["2025-12-11 09:46",21.3],["2025-12-11 09:47",21.3],["2025-12-11 09:49",21.3],["2025-12-11 09:56",21.3],["2025-12-11 09:57",21.3],["2025-12-11 09:58",21.35],["2025-12-11 10:04",21.4],["2025-12-11 10:08",21.35],["2025-12-11 10:14",21.4],["2025-12-11 10:19",21.4],["2025-12-11 10:20",21.4],["2025-12-11 10:23",21.4],["2025-12-11 10:24",21.35],["2025-12-11 10:26",21.35],["2025-12-11 10:27",21.35],["2025-12-11 10:29",21.35],["2025-12-11 10:30",21.35],["2025-12-11 10:32",21.3],["2025-12-11 10:34",21.25],["2025-12-11 10:35",21.25],["2025-12-11 10:36",21.25],["2025-12-11 10:37",21.25],["2025-12-11 10:38",21.3],["2025-12-11 10:41",21.25],["2025-12-11 10:43",21.2],["2025-12-11 10:50",21.15],["2025-12-11 10:52",21.2],["2025-12-11 10:56",21.25],["2025-12-11 11:12",21.15],["2025-12-11 11:14",21.2],["2025-12-11 11:22",21.15],["2025-12-11 11:23",21.1],["2025-12-11 11:25",21.1],["2025-12-11 11:37",21.1],["2025-12-11 11:40",21.15],["2025-12-11 11:41",21.1],["2025-12-11 11:45",21.15],["2025-12-11 11:47",21.2],["2025-12-11 11:54",21.3],["2025-12-11 12:00",21.3],["2025-12-11 12:04",21.3],["2025-12-11 12:18",21.3],["2025-12-11 12:19",21.3],["2025-12-11 12:20",21.25],["2025-12-11 12:21",21.2],["2025-12-11 12:31",21.2],["2025-12-11 12:35",21.2],["2025-12-11 12:48",21.3],["2025-12-11 12:58",21.15],["2025-12-11 13:02",21.15],["2025-12-11 13:07",21.2],["2025-12-11 13:08",21.25],["2025-12-11 13:10",21.25],["2025-12-11 13:14",21.2],["2025-12-11 13:19",21.15],["2025-12-11 13:22",21.1],["2025-12-11 13:23",21.2],["2025-12-11 13:24",21.3],["2025-12-11 13:30",21.1],["2025-12-11 14:30",21.1]],"qty":[["2025-12-11 09:00",96],["2025-12-11 09:01",12],["2025-12-11 09:02",9],["2025-12-11 09:03",1],["2025-12-11 09:04",9],["2025-12-11 09:05",12],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:08",5],["2025-12-11 09:09",5],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:13",19],["2025-12-11 09:14",5],["2025-12-11 09:15",4],["2025-12-11 09:16",12],["2025-12-11 09:18",3],["2025-12-11 09:20",4],["2025-12-11 09:22",3],["2025-12-11 09:23",1],["2025-12-11 09:24",4],["2025-12-11 09:25",2],["2025-12-11 09:27",8],["2025-12-11 09:29",1],["2025-12-11 09:30",7],["2025-12-11 09:39",1],["2025-12-11 09:40",2],["2025-12-11 09:41",14],["2025-12-11 09:42",6],["2025-12-11 09:45",41],["2025-12-11 09:46",1],["2025-12-11 09:47",2],["2025-12-11 09:49",7],["2025-12-11 09:56",1],["2025-12-11 09:57",5],["2025-12-11 09:58",1],["2025-12-11 10:04",8],["2025-12-11 10:08",1],["2025-12-11 10:14",5],["2025-12-11 10:19",1],["2025-12-11 10:20",2],["2025-12-11 10:23",1],["2025-12-11 10:24",3],["2025-12-11 10:26",3],["2025-12-11 10:27",3],["2025-12-11 10:29",2],["2025-12-11 10:30",1],["2025-12-11 10:32",6],["2025-12-11 10:34",2],["2025-12-11 10:35",4],["2025-12-11 10:36",13],["2025-12-11 10:37",4],["2025-12-11 10:38",1],["2025-12-11 10:41",1],["2025-12-11 10:43",12],["2025-12-11 10:50",11],["2025-12-11 10:52",1],["2025-12-11 10:56",1],["2025-12-11 11:12",12],["2025-12-11 11:14",4],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:25",5],["2025-12-11 11:37",2],["2025-12-11 11:40",1],["2025-12-11 11:41",2],["2025-12-11 11:45",2],["2025-12-11 11:47",3],["2025-12-11 11:54",4],["2025-12-11 12:00",1],["2025-12-11 12:04",3],["2025-12-11 12:18",2],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:31",2],["2025-12-11 12:35",1],["2025-12-11 12:48",3],["2025-12-11 12:58",1],["2025-12-11 13:02",18],["2025-12-11 13:07",2],["2025-12-11 13:08",1],["2025-12-11 13:10",2],["2025-12-11 13:14",3],["2025-12-11 13:19",1],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",4],["2025-12-11 13:30",23],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:29"],["09:30"],["09:39"],["09:40"],["09:41"],["09:42"],["09:45"],["09:46"],["09:47"],["09:49"],["09:56"],["09:57"],["09:58"],["10:04"],["10:08"],["10:14"],["10:19"],["10:20"],["10:23"],["10:24"],["10:26"],["10:27"],["10:29"],["10:30"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:41"],["10:43"],["10:50"],["10:52"],["10:56"],["11:12"],["11:14"],["11:22"],["11:23"],["11:25"],["11:37"],["11:40"],["11:41"],["11:45"],["11:47"],["11:54"],["12:00"],["12:04"],["12:18"],["12:19"],["12:20"],["12:21"],["12:31"],["12:35"],["12:48"],["12:58"],["13:02"],["13:07"],["13:08"],["13:10"],["13:14"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}