{"status":1,"pri":[["2025-12-11 09:00",36.5],["2025-12-11 09:01",36.2],["2025-12-11 09:02",36.35],["2025-12-11 09:03",36.4],["2025-12-11 09:04",36.45],["2025-12-11 09:05",36.45],["2025-12-11 09:06",36.45],["2025-12-11 09:07",36.35],["2025-12-11 09:09",36.35],["2025-12-11 09:10",36.35],["2025-12-11 09:11",36.35],["2025-12-11 09:12",36.35],["2025-12-11 09:13",36.15],["2025-12-11 09:14",36.1],["2025-12-11 09:15",36.1],["2025-12-11 09:16",36],["2025-12-11 09:17",36.05],["2025-12-11 09:19",36],["2025-12-11 09:21",35.95],["2025-12-11 09:22",36],["2025-12-11 09:23",36],["2025-12-11 09:24",35.9],["2025-12-11 09:25",36.1],["2025-12-11 09:26",36.1],["2025-12-11 09:27",36.1],["2025-12-11 09:30",35.95],["2025-12-11 09:31",35.9],["2025-12-11 09:32",35.9],["2025-12-11 09:33",35.9],["2025-12-11 09:34",35.95],["2025-12-11 09:36",36],["2025-12-11 09:38",36.05],["2025-12-11 09:39",36.05],["2025-12-11 09:40",36.1],["2025-12-11 09:41",36.2],["2025-12-11 09:42",36.2],["2025-12-11 09:43",36.2],["2025-12-11 09:45",36.15],["2025-12-11 09:47",36.15],["2025-12-11 09:49",36.05],["2025-12-11 09:50",36],["2025-12-11 09:51",36],["2025-12-11 09:52",35.95],["2025-12-11 09:53",35.95],["2025-12-11 09:54",35.95],["2025-12-11 09:55",35.95],["2025-12-11 09:56",35.9],["2025-12-11 09:57",35.9],["2025-12-11 09:58",35.95],["2025-12-11 09:59",36],["2025-12-11 10:00",36],["2025-12-11 10:01",36],["2025-12-11 10:02",35.95],["2025-12-11 10:03",35.95],["2025-12-11 10:05",35.9],["2025-12-11 10:07",35.8],["2025-12-11 10:08",35.8],["2025-12-11 10:09",35.8],["2025-12-11 10:10",35.85],["2025-12-11 10:11",35.8],["2025-12-11 10:13",35.85],["2025-12-11 10:16",35.9],["2025-12-11 10:18",35.8],["2025-12-11 10:21",35.85],["2025-12-11 10:22",35.85],["2025-12-11 10:25",35.8],["2025-12-11 10:26",35.8],["2025-12-11 10:28",35.8],["2025-12-11 10:29",35.7],["2025-12-11 10:31",35.7],["2025-12-11 10:32",35.7],["2025-12-11 10:33",35.65],["2025-12-11 10:34",35.7],["2025-12-11 10:36",35.75],["2025-12-11 10:37",35.7],["2025-12-11 10:38",35.7],["2025-12-11 10:39",35.7],["2025-12-11 10:40",35.7],["2025-12-11 10:42",35.8],["2025-12-11 10:43",35.8],["2025-12-11 10:45",35.9],["2025-12-11 10:47",35.9],["2025-12-11 10:48",35.85],["2025-12-11 10:51",35.85],["2025-12-11 10:53",35.8],["2025-12-11 10:55",35.8],["2025-12-11 10:57",35.8],["2025-12-11 10:59",35.7],["2025-12-11 11:02",35.6],["2025-12-11 11:03",35.6],["2025-12-11 11:08",35.65],["2025-12-11 11:12",35.6],["2025-12-11 11:13",35.6],["2025-12-11 11:14",35.6],["2025-12-11 11:15",35.6],["2025-12-11 11:17",35.6],["2025-12-11 11:18",35.6],["2025-12-11 11:20",35.6],["2025-12-11 11:24",35.65],["2025-12-11 11:26",35.7],["2025-12-11 11:29",35.7],["2025-12-11 11:31",35.65],["2025-12-11 11:33",35.6],["2025-12-11 11:36",35.6],["2025-12-11 11:37",35.6],["2025-12-11 11:38",35.6],["2025-12-11 11:39",35.6],["2025-12-11 11:40",35.65],["2025-12-11 11:41",35.6],["2025-12-11 11:46",35.6],["2025-12-11 11:48",35.6],["2025-12-11 11:50",35.6],["2025-12-11 11:51",35.6],["2025-12-11 11:54",35.6],["2025-12-11 11:55",35.6],["2025-12-11 11:58",35.7],["2025-12-11 11:59",35.6],["2025-12-11 12:01",35.6],["2025-12-11 12:03",35.6],["2025-12-11 12:04",35.7],["2025-12-11 12:05",35.7],["2025-12-11 12:08",35.7],["2025-12-11 12:10",35.7],["2025-12-11 12:11",35.7],["2025-12-11 12:12",35.7],["2025-12-11 12:13",35.7],["2025-12-11 12:14",35.65],["2025-12-11 12:15",35.7],["2025-12-11 12:17",35.75],["2025-12-11 12:20",35.75],["2025-12-11 12:21",35.7],["2025-12-11 12:23",35.7],["2025-12-11 12:26",35.7],["2025-12-11 12:30",35.7],["2025-12-11 12:32",35.75],["2025-12-11 12:34",35.75],["2025-12-11 12:35",35.8],["2025-12-11 12:37",35.8],["2025-12-11 12:38",35.8],["2025-12-11 12:41",35.7],["2025-12-11 12:42",35.7],["2025-12-11 12:43",35.7],["2025-12-11 12:46",35.7],["2025-12-11 12:49",35.65],["2025-12-11 12:50",35.65],["2025-12-11 12:51",35.7],["2025-12-11 12:52",35.75],["2025-12-11 12:54",35.7],["2025-12-11 12:55",35.75],["2025-12-11 12:56",35.8],["2025-12-11 12:57",35.8],["2025-12-11 12:58",35.75],["2025-12-11 12:59",35.8],["2025-12-11 13:00",35.75],["2025-12-11 13:01",35.75],["2025-12-11 13:02",35.75],["2025-12-11 13:03",35.7],["2025-12-11 13:04",35.65],["2025-12-11 13:05",35.7],["2025-12-11 13:06",35.65],["2025-12-11 13:09",35.7],["2025-12-11 13:10",35.7],["2025-12-11 13:12",35.7],["2025-12-11 13:13",35.7],["2025-12-11 13:14",35.7],["2025-12-11 13:15",35.65],["2025-12-11 13:16",35.65],["2025-12-11 13:17",35.65],["2025-12-11 13:18",35.7],["2025-12-11 13:19",35.6],["2025-12-11 13:20",35.65],["2025-12-11 13:21",35.65],["2025-12-11 13:22",35.65],["2025-12-11 13:23",35.65],["2025-12-11 13:24",35.65],["2025-12-11 13:30",35.55],["2025-12-11 14:30",35.55]],"qty":[["2025-12-11 09:00",206],["2025-12-11 09:01",1],["2025-12-11 09:02",4],["2025-12-11 09:03",5],["2025-12-11 09:04",4],["2025-12-11 09:05",7],["2025-12-11 09:06",2],["2025-12-11 09:07",4],["2025-12-11 09:09",2],["2025-12-11 09:10",3],["2025-12-11 09:11",2],["2025-12-11 09:12",14],["2025-12-11 09:13",15],["2025-12-11 09:14",23],["2025-12-11 09:15",37],["2025-12-11 09:16",53],["2025-12-11 09:17",2],["2025-12-11 09:19",2],["2025-12-11 09:21",1],["2025-12-11 09:22",17],["2025-12-11 09:23",23],["2025-12-11 09:24",7],["2025-12-11 09:25",42],["2025-12-11 09:26",5],["2025-12-11 09:27",2],["2025-12-11 09:30",1],["2025-12-11 09:31",17],["2025-12-11 09:32",17],["2025-12-11 09:33",1],["2025-12-11 09:34",12],["2025-12-11 09:36",61],["2025-12-11 09:38",1],["2025-12-11 09:39",5],["2025-12-11 09:40",26],["2025-12-11 09:41",34],["2025-12-11 09:42",1],["2025-12-11 09:43",6],["2025-12-11 09:45",1],["2025-12-11 09:47",1],["2025-12-11 09:49",9],["2025-12-11 09:50",1],["2025-12-11 09:51",10],["2025-12-11 09:52",1],["2025-12-11 09:53",3],["2025-12-11 09:54",9],["2025-12-11 09:55",3],["2025-12-11 09:56",2],["2025-12-11 09:57",4],["2025-12-11 09:58",3],["2025-12-11 09:59",2],["2025-12-11 10:00",2],["2025-12-11 10:01",2],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:05",5],["2025-12-11 10:07",3],["2025-12-11 10:08",130],["2025-12-11 10:09",13],["2025-12-11 10:10",1],["2025-12-11 10:11",22],["2025-12-11 10:13",22],["2025-12-11 10:16",2],["2025-12-11 10:18",4],["2025-12-11 10:21",4],["2025-12-11 10:22",2],["2025-12-11 10:25",2],["2025-12-11 10:26",6],["2025-12-11 10:28",2],["2025-12-11 10:29",10],["2025-12-11 10:31",11],["2025-12-11 10:32",3],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:36",3],["2025-12-11 10:37",10],["2025-12-11 10:38",1],["2025-12-11 10:39",7],["2025-12-11 10:40",92],["2025-12-11 10:42",7],["2025-12-11 10:43",1],["2025-12-11 10:45",4],["2025-12-11 10:47",6],["2025-12-11 10:48",3],["2025-12-11 10:51",1],["2025-12-11 10:53",2],["2025-12-11 10:55",1],["2025-12-11 10:57",2],["2025-12-11 10:59",2],["2025-12-11 11:02",2],["2025-12-11 11:03",1],["2025-12-11 11:08",1],["2025-12-11 11:12",5],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:15",2],["2025-12-11 11:17",15],["2025-12-11 11:18",3],["2025-12-11 11:20",1],["2025-12-11 11:24",17],["2025-12-11 11:26",1],["2025-12-11 11:29",1],["2025-12-11 11:31",1],["2025-12-11 11:33",1],["2025-12-11 11:36",2],["2025-12-11 11:37",1],["2025-12-11 11:38",2],["2025-12-11 11:39",2],["2025-12-11 11:40",4],["2025-12-11 11:41",1],["2025-12-11 11:46",1],["2025-12-11 11:48",1],["2025-12-11 11:50",1],["2025-12-11 11:51",2],["2025-12-11 11:54",5],["2025-12-11 11:55",1],["2025-12-11 11:58",54],["2025-12-11 11:59",54],["2025-12-11 12:01",1],["2025-12-11 12:03",1],["2025-12-11 12:04",2],["2025-12-11 12:05",1],["2025-12-11 12:08",1],["2025-12-11 12:10",2],["2025-12-11 12:11",2],["2025-12-11 12:12",2],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:15",6],["2025-12-11 12:17",1],["2025-12-11 12:20",31],["2025-12-11 12:21",3],["2025-12-11 12:23",1],["2025-12-11 12:26",7],["2025-12-11 12:30",32],["2025-12-11 12:32",6],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:37",2],["2025-12-11 12:38",2],["2025-12-11 12:41",1],["2025-12-11 12:42",4],["2025-12-11 12:43",3],["2025-12-11 12:46",6],["2025-12-11 12:49",3],["2025-12-11 12:50",9],["2025-12-11 12:51",2],["2025-12-11 12:52",10],["2025-12-11 12:54",1],["2025-12-11 12:55",4],["2025-12-11 12:56",6],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",16],["2025-12-11 13:00",7],["2025-12-11 13:01",1],["2025-12-11 13:02",10],["2025-12-11 13:03",8],["2025-12-11 13:04",6],["2025-12-11 13:05",4],["2025-12-11 13:06",5],["2025-12-11 13:09",9],["2025-12-11 13:10",21],["2025-12-11 13:12",7],["2025-12-11 13:13",4],["2025-12-11 13:14",41],["2025-12-11 13:15",5],["2025-12-11 13:16",21],["2025-12-11 13:17",11],["2025-12-11 13:18",25],["2025-12-11 13:19",2],["2025-12-11 13:20",2],["2025-12-11 13:21",6],["2025-12-11 13:22",5],["2025-12-11 13:23",10],["2025-12-11 13:24",8],["2025-12-11 13:30",109],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:16"],["10:18"],["10:21"],["10:22"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:45"],["10:47"],["10:48"],["10:51"],["10:53"],["10:55"],["10:57"],["10:59"],["11:02"],["11:03"],["11:08"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:20"],["11:24"],["11:26"],["11:29"],["11:31"],["11:33"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:46"],["11:48"],["11:50"],["11:51"],["11:54"],["11:55"],["11:58"],["11:59"],["12:01"],["12:03"],["12:04"],["12:05"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:20"],["12:21"],["12:23"],["12:26"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:41"],["12:42"],["12:43"],["12:46"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}