{"status":1,"pri":[["2025-12-11 09:00",82.3],["2025-12-11 09:01",82.4],["2025-12-11 09:02",82.5],["2025-12-11 09:03",82.7],["2025-12-11 09:04",82.7],["2025-12-11 09:05",82.4],["2025-12-11 09:06",82.5],["2025-12-11 09:07",82.5],["2025-12-11 09:08",82.5],["2025-12-11 09:09",82.4],["2025-12-11 09:10",82.4],["2025-12-11 09:11",82.5],["2025-12-11 09:12",82.5],["2025-12-11 09:13",82.2],["2025-12-11 09:14",82.1],["2025-12-11 09:15",82.2],["2025-12-11 09:16",82.2],["2025-12-11 09:17",81.9],["2025-12-11 09:18",81.8],["2025-12-11 09:19",81.9],["2025-12-11 09:20",81.8],["2025-12-11 09:21",81.9],["2025-12-11 09:23",82],["2025-12-11 09:24",82.1],["2025-12-11 09:26",82.2],["2025-12-11 09:28",82.2],["2025-12-11 09:30",82.3],["2025-12-11 09:31",82.1],["2025-12-11 09:35",82.1],["2025-12-11 09:37",82.1],["2025-12-11 09:41",82.4],["2025-12-11 09:42",82.6],["2025-12-11 09:43",82.5],["2025-12-11 09:44",82.5],["2025-12-11 09:45",82.4],["2025-12-11 09:47",82.4],["2025-12-11 09:48",82.4],["2025-12-11 09:51",82.3],["2025-12-11 09:55",82.2],["2025-12-11 09:56",82.3],["2025-12-11 09:58",82.2],["2025-12-11 10:00",82.2],["2025-12-11 10:04",82.2],["2025-12-11 10:07",82],["2025-12-11 10:14",82],["2025-12-11 10:15",82],["2025-12-11 10:16",82],["2025-12-11 10:17",81.8],["2025-12-11 10:20",81.7],["2025-12-11 10:24",81.8],["2025-12-11 10:26",81.9],["2025-12-11 10:30",82],["2025-12-11 10:32",81.7],["2025-12-11 10:35",81.6],["2025-12-11 10:37",81.6],["2025-12-11 10:40",81.5],["2025-12-11 10:43",81.5],["2025-12-11 10:47",81.9],["2025-12-11 10:53",81.9],["2025-12-11 10:56",81.9],["2025-12-11 11:01",81.5],["2025-12-11 11:04",81.5],["2025-12-11 11:05",81.5],["2025-12-11 11:06",81.4],["2025-12-11 11:07",81.4],["2025-12-11 11:08",81.4],["2025-12-11 11:11",81.3],["2025-12-11 11:12",81.3],["2025-12-11 11:16",81.3],["2025-12-11 11:17",81.3],["2025-12-11 11:18",81.3],["2025-12-11 11:26",81.4],["2025-12-11 11:28",81.5],["2025-12-11 11:32",81.5],["2025-12-11 11:33",81.8],["2025-12-11 11:38",81.8],["2025-12-11 11:39",81.8],["2025-12-11 11:46",81.8],["2025-12-11 11:48",81.8],["2025-12-11 11:51",81.8],["2025-12-11 11:52",81.8],["2025-12-11 11:54",81.8],["2025-12-11 12:08",81.7],["2025-12-11 12:10",81.7],["2025-12-11 12:11",81.6],["2025-12-11 12:12",81.8],["2025-12-11 12:14",81.6],["2025-12-11 12:18",82],["2025-12-11 12:19",82],["2025-12-11 12:21",82],["2025-12-11 12:22",82],["2025-12-11 12:23",82],["2025-12-11 12:27",82],["2025-12-11 12:28",82],["2025-12-11 12:32",81.9],["2025-12-11 12:37",81.8],["2025-12-11 12:41",81.8],["2025-12-11 12:48",81.8],["2025-12-11 12:52",81.8],["2025-12-11 12:53",81.7],["2025-12-11 13:00",81.7],["2025-12-11 13:02",81.7],["2025-12-11 13:07",81.7],["2025-12-11 13:08",81.8],["2025-12-11 13:09",81.7],["2025-12-11 13:10",81.7],["2025-12-11 13:11",81.7],["2025-12-11 13:12",81.7],["2025-12-11 13:17",81.7],["2025-12-11 13:18",81.7],["2025-12-11 13:20",81.8],["2025-12-11 13:22",81.8],["2025-12-11 13:24",81.8],["2025-12-11 13:30",81.2],["2025-12-11 14:30",81.2]],"qty":[["2025-12-11 09:00",44],["2025-12-11 09:01",6],["2025-12-11 09:02",1],["2025-12-11 09:03",7],["2025-12-11 09:04",3],["2025-12-11 09:05",2],["2025-12-11 09:06",11],["2025-12-11 09:07",2],["2025-12-11 09:08",1],["2025-12-11 09:09",10],["2025-12-11 09:10",6],["2025-12-11 09:11",4],["2025-12-11 09:12",18],["2025-12-11 09:13",2],["2025-12-11 09:14",2],["2025-12-11 09:15",6],["2025-12-11 09:16",4],["2025-12-11 09:17",1],["2025-12-11 09:18",5],["2025-12-11 09:19",5],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:23",1],["2025-12-11 09:24",2],["2025-12-11 09:26",2],["2025-12-11 09:28",5],["2025-12-11 09:30",1],["2025-12-11 09:31",3],["2025-12-11 09:35",14],["2025-12-11 09:37",1],["2025-12-11 09:41",2],["2025-12-11 09:42",3],["2025-12-11 09:43",1],["2025-12-11 09:44",3],["2025-12-11 09:45",1],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:51",4],["2025-12-11 09:55",22],["2025-12-11 09:56",1],["2025-12-11 09:58",1],["2025-12-11 10:00",1],["2025-12-11 10:04",1],["2025-12-11 10:07",1],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:17",4],["2025-12-11 10:20",1],["2025-12-11 10:24",1],["2025-12-11 10:26",2],["2025-12-11 10:30",5],["2025-12-11 10:32",9],["2025-12-11 10:35",4],["2025-12-11 10:37",1],["2025-12-11 10:40",9],["2025-12-11 10:43",2],["2025-12-11 10:47",1],["2025-12-11 10:53",1],["2025-12-11 10:56",1],["2025-12-11 11:01",2],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:07",2],["2025-12-11 11:08",5],["2025-12-11 11:11",1],["2025-12-11 11:12",2],["2025-12-11 11:16",1],["2025-12-11 11:17",1],["2025-12-11 11:18",12],["2025-12-11 11:26",1],["2025-12-11 11:28",4],["2025-12-11 11:32",2],["2025-12-11 11:33",7],["2025-12-11 11:38",4],["2025-12-11 11:39",1],["2025-12-11 11:46",8],["2025-12-11 11:48",2],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:54",3],["2025-12-11 12:08",3],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:12",2],["2025-12-11 12:14",1],["2025-12-11 12:18",15],["2025-12-11 12:19",1],["2025-12-11 12:21",1],["2025-12-11 12:22",5],["2025-12-11 12:23",2],["2025-12-11 12:27",8],["2025-12-11 12:28",5],["2025-12-11 12:32",2],["2025-12-11 12:37",2],["2025-12-11 12:41",1],["2025-12-11 12:48",1],["2025-12-11 12:52",6],["2025-12-11 12:53",2],["2025-12-11 13:00",1],["2025-12-11 13:02",2],["2025-12-11 13:07",1],["2025-12-11 13:08",3],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:20",12],["2025-12-11 13:22",3],["2025-12-11 13:24",5],["2025-12-11 13:30",53],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:26"],["09:28"],["09:30"],["09:31"],["09:35"],["09:37"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:51"],["09:55"],["09:56"],["09:58"],["10:00"],["10:04"],["10:07"],["10:14"],["10:15"],["10:16"],["10:17"],["10:20"],["10:24"],["10:26"],["10:30"],["10:32"],["10:35"],["10:37"],["10:40"],["10:43"],["10:47"],["10:53"],["10:56"],["11:01"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:11"],["11:12"],["11:16"],["11:17"],["11:18"],["11:26"],["11:28"],["11:32"],["11:33"],["11:38"],["11:39"],["11:46"],["11:48"],["11:51"],["11:52"],["11:54"],["12:08"],["12:10"],["12:11"],["12:12"],["12:14"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:27"],["12:28"],["12:32"],["12:37"],["12:41"],["12:48"],["12:52"],["12:53"],["13:00"],["13:02"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:17"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}