{"status":1,"pri":[["2025-12-11 09:00",41.1],["2025-12-11 09:01",41.2],["2025-12-11 09:05",41.2],["2025-12-11 09:07",41.2],["2025-12-11 09:10",41.15],["2025-12-11 09:11",41.1],["2025-12-11 09:13",41.1],["2025-12-11 09:14",41.1],["2025-12-11 09:16",41.1],["2025-12-11 09:17",41.1],["2025-12-11 09:19",41.1],["2025-12-11 09:20",41.1],["2025-12-11 09:22",41.1],["2025-12-11 09:24",41.1],["2025-12-11 09:27",41.2],["2025-12-11 09:28",41.2],["2025-12-11 09:30",41.15],["2025-12-11 09:34",41.1],["2025-12-11 09:36",41.2],["2025-12-11 09:38",41.2],["2025-12-11 09:39",41.1],["2025-12-11 09:41",41.1],["2025-12-11 09:44",41.1],["2025-12-11 09:45",41.05],["2025-12-11 09:47",41.05],["2025-12-11 09:50",41],["2025-12-11 09:52",41],["2025-12-11 09:56",41],["2025-12-11 09:58",41],["2025-12-11 09:59",41],["2025-12-11 10:01",41],["2025-12-11 10:02",41],["2025-12-11 10:04",41],["2025-12-11 10:07",41.05],["2025-12-11 10:08",41.05],["2025-12-11 10:09",41.05],["2025-12-11 10:10",41.05],["2025-12-11 10:11",41.05],["2025-12-11 10:12",41],["2025-12-11 10:13",41],["2025-12-11 10:14",41.05],["2025-12-11 10:15",41],["2025-12-11 10:17",41.05],["2025-12-11 10:18",41],["2025-12-11 10:20",41],["2025-12-11 10:21",41],["2025-12-11 10:23",40.95],["2025-12-11 10:24",40.95],["2025-12-11 10:26",40.9],["2025-12-11 10:28",40.95],["2025-12-11 10:29",40.9],["2025-12-11 10:30",40.9],["2025-12-11 10:31",40.95],["2025-12-11 10:32",40.9],["2025-12-11 10:34",40.9],["2025-12-11 10:35",40.95],["2025-12-11 10:36",40.95],["2025-12-11 10:37",40.9],["2025-12-11 10:39",40.9],["2025-12-11 10:40",40.95],["2025-12-11 10:42",40.9],["2025-12-11 10:43",40.9],["2025-12-11 10:45",40.9],["2025-12-11 10:46",40.9],["2025-12-11 10:48",40.95],["2025-12-11 10:49",40.95],["2025-12-11 10:50",40.95],["2025-12-11 10:51",40.9],["2025-12-11 10:53",40.95],["2025-12-11 10:54",40.9],["2025-12-11 10:55",40.95],["2025-12-11 10:56",40.9],["2025-12-11 10:57",40.9],["2025-12-11 10:59",40.9],["2025-12-11 11:00",40.9],["2025-12-11 11:02",40.9],["2025-12-11 11:03",40.9],["2025-12-11 11:04",40.9],["2025-12-11 11:05",40.9],["2025-12-11 11:06",40.85],["2025-12-11 11:07",40.85],["2025-12-11 11:08",40.85],["2025-12-11 11:10",40.8],["2025-12-11 11:11",40.7],["2025-12-11 11:13",40.8],["2025-12-11 11:14",40.7],["2025-12-11 11:15",40.7],["2025-12-11 11:16",40.7],["2025-12-11 11:17",40.75],["2025-12-11 11:18",40.75],["2025-12-11 11:19",40.75],["2025-12-11 11:21",40.8],["2025-12-11 11:23",40.8],["2025-12-11 11:24",40.75],["2025-12-11 11:25",40.8],["2025-12-11 11:26",40.75],["2025-12-11 11:27",40.75],["2025-12-11 11:29",40.75],["2025-12-11 11:30",40.75],["2025-12-11 11:32",40.8],["2025-12-11 11:33",40.75],["2025-12-11 11:35",40.85],["2025-12-11 11:36",40.8],["2025-12-11 11:38",40.85],["2025-12-11 11:39",40.9],["2025-12-11 11:40",40.85],["2025-12-11 11:41",40.9],["2025-12-11 11:43",40.85],["2025-12-11 11:44",40.9],["2025-12-11 11:45",40.9],["2025-12-11 11:46",40.9],["2025-12-11 11:47",40.85],["2025-12-11 11:49",40.85],["2025-12-11 11:51",40.8],["2025-12-11 11:52",40.9],["2025-12-11 11:54",40.8],["2025-12-11 11:55",40.85],["2025-12-11 11:57",40.9],["2025-12-11 11:58",40.85],["2025-12-11 11:59",40.9],["2025-12-11 12:00",40.9],["2025-12-11 12:02",40.85],["2025-12-11 12:03",40.85],["2025-12-11 12:05",40.85],["2025-12-11 12:06",40.85],["2025-12-11 12:07",40.85],["2025-12-11 12:08",40.85],["2025-12-11 12:09",40.85],["2025-12-11 12:11",40.9],["2025-12-11 12:13",40.85],["2025-12-11 12:14",40.85],["2025-12-11 12:16",40.85],["2025-12-11 12:17",40.9],["2025-12-11 12:19",40.85],["2025-12-11 12:20",40.9],["2025-12-11 12:21",40.9],["2025-12-11 12:22",40.9],["2025-12-11 12:23",40.9],["2025-12-11 12:24",40.9],["2025-12-11 12:25",40.9],["2025-12-11 12:27",40.9],["2025-12-11 12:28",40.9],["2025-12-11 12:30",40.95],["2025-12-11 12:31",40.9],["2025-12-11 12:33",40.9],["2025-12-11 12:34",40.9],["2025-12-11 12:36",41],["2025-12-11 12:37",41],["2025-12-11 12:38",40.95],["2025-12-11 12:39",40.95],["2025-12-11 12:41",40.9],["2025-12-11 12:42",40.9],["2025-12-11 12:44",40.9],["2025-12-11 12:45",40.9],["2025-12-11 12:47",40.9],["2025-12-11 12:49",40.9],["2025-12-11 12:50",40.9],["2025-12-11 12:52",40.9],["2025-12-11 12:53",40.9],["2025-12-11 12:55",40.95],["2025-12-11 12:56",40.95],["2025-12-11 12:58",40.9],["2025-12-11 12:59",40.9],["2025-12-11 13:00",40.85],["2025-12-11 13:01",40.85],["2025-12-11 13:03",40.9],["2025-12-11 13:05",40.9],["2025-12-11 13:07",40.9],["2025-12-11 13:08",40.95],["2025-12-11 13:10",40.95],["2025-12-11 13:11",40.95],["2025-12-11 13:12",40.95],["2025-12-11 13:13",40.95],["2025-12-11 13:14",40.95],["2025-12-11 13:15",41],["2025-12-11 13:16",41],["2025-12-11 13:19",41],["2025-12-11 13:20",41],["2025-12-11 13:22",41.05],["2025-12-11 13:23",41.05],["2025-12-11 13:24",41.1],["2025-12-11 13:30",41.1]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:01",9],["2025-12-11 09:05",1],["2025-12-11 09:07",2],["2025-12-11 09:10",2],["2025-12-11 09:11",2],["2025-12-11 09:13",5],["2025-12-11 09:14",2],["2025-12-11 09:16",2],["2025-12-11 09:17",2],["2025-12-11 09:19",1],["2025-12-11 09:20",2],["2025-12-11 09:22",5],["2025-12-11 09:24",2],["2025-12-11 09:27",27],["2025-12-11 09:28",4],["2025-12-11 09:30",17],["2025-12-11 09:34",2],["2025-12-11 09:36",4],["2025-12-11 09:38",1],["2025-12-11 09:39",2],["2025-12-11 09:41",2],["2025-12-11 09:44",6],["2025-12-11 09:45",2],["2025-12-11 09:47",2],["2025-12-11 09:50",2],["2025-12-11 09:52",5],["2025-12-11 09:56",2],["2025-12-11 09:58",3],["2025-12-11 09:59",5],["2025-12-11 10:01",13],["2025-12-11 10:02",2],["2025-12-11 10:04",2],["2025-12-11 10:07",3],["2025-12-11 10:08",3],["2025-12-11 10:09",3],["2025-12-11 10:10",10],["2025-12-11 10:11",4],["2025-12-11 10:12",8],["2025-12-11 10:13",2],["2025-12-11 10:14",3],["2025-12-11 10:15",2],["2025-12-11 10:17",10],["2025-12-11 10:18",2],["2025-12-11 10:20",2],["2025-12-11 10:21",58],["2025-12-11 10:23",18],["2025-12-11 10:24",24],["2025-12-11 10:26",4],["2025-12-11 10:28",2],["2025-12-11 10:29",6],["2025-12-11 10:30",7],["2025-12-11 10:31",12],["2025-12-11 10:32",2],["2025-12-11 10:34",2],["2025-12-11 10:35",3],["2025-12-11 10:36",2],["2025-12-11 10:37",2],["2025-12-11 10:39",2],["2025-12-11 10:40",3],["2025-12-11 10:42",3],["2025-12-11 10:43",2],["2025-12-11 10:45",1],["2025-12-11 10:46",2],["2025-12-11 10:48",3],["2025-12-11 10:49",5],["2025-12-11 10:50",3],["2025-12-11 10:51",2],["2025-12-11 10:53",10],["2025-12-11 10:54",2],["2025-12-11 10:55",1],["2025-12-11 10:56",2],["2025-12-11 10:57",9],["2025-12-11 10:59",69],["2025-12-11 11:00",3],["2025-12-11 11:02",3],["2025-12-11 11:03",18],["2025-12-11 11:04",7],["2025-12-11 11:05",4],["2025-12-11 11:06",2],["2025-12-11 11:07",78],["2025-12-11 11:08",1],["2025-12-11 11:10",1],["2025-12-11 11:11",2],["2025-12-11 11:13",6],["2025-12-11 11:14",3],["2025-12-11 11:15",2],["2025-12-11 11:16",2],["2025-12-11 11:17",3],["2025-12-11 11:18",2],["2025-12-11 11:19",2],["2025-12-11 11:21",4],["2025-12-11 11:23",1],["2025-12-11 11:24",2],["2025-12-11 11:25",27],["2025-12-11 11:26",2],["2025-12-11 11:27",2],["2025-12-11 11:29",2],["2025-12-11 11:30",2],["2025-12-11 11:32",24],["2025-12-11 11:33",2],["2025-12-11 11:35",8],["2025-12-11 11:36",2],["2025-12-11 11:38",2],["2025-12-11 11:39",1],["2025-12-11 11:40",2],["2025-12-11 11:41",3],["2025-12-11 11:43",2],["2025-12-11 11:44",5],["2025-12-11 11:45",3],["2025-12-11 11:46",4],["2025-12-11 11:47",2],["2025-12-11 11:49",3],["2025-12-11 11:51",2],["2025-12-11 11:52",7],["2025-12-11 11:54",2],["2025-12-11 11:55",7],["2025-12-11 11:57",3],["2025-12-11 11:58",2],["2025-12-11 11:59",1],["2025-12-11 12:00",3],["2025-12-11 12:02",2],["2025-12-11 12:03",2],["2025-12-11 12:05",2],["2025-12-11 12:06",2],["2025-12-11 12:07",1],["2025-12-11 12:08",2],["2025-12-11 12:09",2],["2025-12-11 12:11",11],["2025-12-11 12:13",2],["2025-12-11 12:14",2],["2025-12-11 12:16",2],["2025-12-11 12:17",20],["2025-12-11 12:19",3],["2025-12-11 12:20",2],["2025-12-11 12:21",1],["2025-12-11 12:22",2],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:25",2],["2025-12-11 12:27",2],["2025-12-11 12:28",6],["2025-12-11 12:30",24],["2025-12-11 12:31",2],["2025-12-11 12:33",2],["2025-12-11 12:34",2],["2025-12-11 12:36",7],["2025-12-11 12:37",1],["2025-12-11 12:38",2],["2025-12-11 12:39",24],["2025-12-11 12:41",5],["2025-12-11 12:42",2],["2025-12-11 12:44",2],["2025-12-11 12:45",2],["2025-12-11 12:47",2],["2025-12-11 12:49",5],["2025-12-11 12:50",2],["2025-12-11 12:52",3],["2025-12-11 12:53",2],["2025-12-11 12:55",5],["2025-12-11 12:56",4],["2025-12-11 12:58",2],["2025-12-11 12:59",9],["2025-12-11 13:00",3],["2025-12-11 13:01",1],["2025-12-11 13:03",1],["2025-12-11 13:05",2],["2025-12-11 13:07",3],["2025-12-11 13:08",5],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:13",4],["2025-12-11 13:14",7],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:19",14],["2025-12-11 13:20",2],["2025-12-11 13:22",4],["2025-12-11 13:23",1],["2025-12-11 13:24",4],["2025-12-11 13:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:07"],["09:10"],["09:11"],["09:13"],["09:14"],["09:16"],["09:17"],["09:19"],["09:20"],["09:22"],["09:24"],["09:27"],["09:28"],["09:30"],["09:34"],["09:36"],["09:38"],["09:39"],["09:41"],["09:44"],["09:45"],["09:47"],["09:50"],["09:52"],["09:56"],["09:58"],["09:59"],["10:01"],["10:02"],["10:04"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:20"],["10:21"],["10:23"],["10:24"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:42"],["10:43"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:32"],["11:33"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:51"],["11:52"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:13"],["12:14"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:44"],["12:45"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}