{"status":1,"pri":[["2025-12-11 09:00",21.4],["2025-12-11 09:01",20.8],["2025-12-11 09:04",20.7],["2025-12-11 09:06",20.6],["2025-12-11 09:07",20.3],["2025-12-11 09:09",20.2],["2025-12-11 09:10",20.15],["2025-12-11 09:11",20.3],["2025-12-11 09:12",20.45],["2025-12-11 09:16",20.4],["2025-12-11 09:17",20.4],["2025-12-11 09:18",20.4],["2025-12-11 09:24",20.3],["2025-12-11 09:26",20.3],["2025-12-11 09:32",20.25],["2025-12-11 09:33",20.35],["2025-12-11 09:34",20.2],["2025-12-11 09:36",20.2],["2025-12-11 09:39",20.3],["2025-12-11 09:41",20.35],["2025-12-11 09:49",20.3],["2025-12-11 09:52",20.3],["2025-12-11 09:53",20.3],["2025-12-11 09:54",20.2],["2025-12-11 09:55",20.2],["2025-12-11 09:56",20.2],["2025-12-11 09:57",20.15],["2025-12-11 09:58",20.4],["2025-12-11 10:00",20.1],["2025-12-11 10:01",20.1],["2025-12-11 10:04",20.2],["2025-12-11 10:05",20.1],["2025-12-11 10:08",20.05],["2025-12-11 10:09",20],["2025-12-11 10:14",20.05],["2025-12-11 10:19",20.2],["2025-12-11 10:28",20.1],["2025-12-11 10:30",20],["2025-12-11 10:32",20],["2025-12-11 10:33",19.95],["2025-12-11 10:34",19.95],["2025-12-11 10:36",19.95],["2025-12-11 10:40",20],["2025-12-11 10:41",20],["2025-12-11 10:43",20.1],["2025-12-11 10:49",20.1],["2025-12-11 10:51",20.1],["2025-12-11 10:56",20.1],["2025-12-11 10:58",20],["2025-12-11 10:59",20],["2025-12-11 11:05",20.1],["2025-12-11 11:08",20.1],["2025-12-11 11:13",20.1],["2025-12-11 11:16",20.05],["2025-12-11 11:25",20],["2025-12-11 11:27",20],["2025-12-11 11:31",20],["2025-12-11 11:32",20],["2025-12-11 11:37",20],["2025-12-11 11:38",20],["2025-12-11 11:48",20.1],["2025-12-11 11:54",20.1],["2025-12-11 12:08",20],["2025-12-11 12:10",20.1],["2025-12-11 12:14",20.05],["2025-12-11 12:15",20.05],["2025-12-11 12:19",20.05],["2025-12-11 12:21",20.05],["2025-12-11 12:23",20.05],["2025-12-11 12:25",20],["2025-12-11 12:27",20.05],["2025-12-11 12:28",20.05],["2025-12-11 12:29",20.05],["2025-12-11 12:31",20.05],["2025-12-11 12:33",20.05],["2025-12-11 12:34",20.05],["2025-12-11 12:36",20.05],["2025-12-11 12:37",20.1],["2025-12-11 12:49",20.05],["2025-12-11 12:56",20],["2025-12-11 12:59",20],["2025-12-11 13:01",20],["2025-12-11 13:02",20],["2025-12-11 13:03",20],["2025-12-11 13:09",20],["2025-12-11 13:11",20.2],["2025-12-11 13:12",20.2],["2025-12-11 13:13",20.2],["2025-12-11 13:21",20.3],["2025-12-11 13:24",20.15],["2025-12-11 13:30",19.95]],"qty":[["2025-12-11 09:00",33],["2025-12-11 09:01",10],["2025-12-11 09:04",7],["2025-12-11 09:06",2],["2025-12-11 09:07",21],["2025-12-11 09:09",3],["2025-12-11 09:10",16],["2025-12-11 09:11",3],["2025-12-11 09:12",1],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:24",18],["2025-12-11 09:26",2],["2025-12-11 09:32",8],["2025-12-11 09:33",2],["2025-12-11 09:34",2],["2025-12-11 09:36",1],["2025-12-11 09:39",1],["2025-12-11 09:41",2],["2025-12-11 09:49",1],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:54",55],["2025-12-11 09:55",5],["2025-12-11 09:56",6],["2025-12-11 09:57",5],["2025-12-11 09:58",6],["2025-12-11 10:00",7],["2025-12-11 10:01",1],["2025-12-11 10:04",3],["2025-12-11 10:05",15],["2025-12-11 10:08",5],["2025-12-11 10:09",15],["2025-12-11 10:14",22],["2025-12-11 10:19",2],["2025-12-11 10:28",20],["2025-12-11 10:30",13],["2025-12-11 10:32",10],["2025-12-11 10:33",4],["2025-12-11 10:34",2],["2025-12-11 10:36",1],["2025-12-11 10:40",1],["2025-12-11 10:41",5],["2025-12-11 10:43",1],["2025-12-11 10:49",1],["2025-12-11 10:51",5],["2025-12-11 10:56",1],["2025-12-11 10:58",3],["2025-12-11 10:59",1],["2025-12-11 11:05",1],["2025-12-11 11:08",2],["2025-12-11 11:13",4],["2025-12-11 11:16",3],["2025-12-11 11:25",2],["2025-12-11 11:27",1],["2025-12-11 11:31",1],["2025-12-11 11:32",3],["2025-12-11 11:37",2],["2025-12-11 11:38",1],["2025-12-11 11:48",1],["2025-12-11 11:54",2],["2025-12-11 12:08",1],["2025-12-11 12:10",2],["2025-12-11 12:14",3],["2025-12-11 12:15",4],["2025-12-11 12:19",1],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:25",4],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:29",11],["2025-12-11 12:31",4],["2025-12-11 12:33",11],["2025-12-11 12:34",1],["2025-12-11 12:36",3],["2025-12-11 12:37",8],["2025-12-11 12:49",12],["2025-12-11 12:56",3],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:09",1],["2025-12-11 13:11",11],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:21",1],["2025-12-11 13:24",1],["2025-12-11 13:30",65]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:16"],["09:17"],["09:18"],["09:24"],["09:26"],["09:32"],["09:33"],["09:34"],["09:36"],["09:39"],["09:41"],["09:49"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:04"],["10:05"],["10:08"],["10:09"],["10:14"],["10:19"],["10:28"],["10:30"],["10:32"],["10:33"],["10:34"],["10:36"],["10:40"],["10:41"],["10:43"],["10:49"],["10:51"],["10:56"],["10:58"],["10:59"],["11:05"],["11:08"],["11:13"],["11:16"],["11:25"],["11:27"],["11:31"],["11:32"],["11:37"],["11:38"],["11:48"],["11:54"],["12:08"],["12:10"],["12:14"],["12:15"],["12:19"],["12:21"],["12:23"],["12:25"],["12:27"],["12:28"],["12:29"],["12:31"],["12:33"],["12:34"],["12:36"],["12:37"],["12:49"],["12:56"],["12:59"],["13:01"],["13:02"],["13:03"],["13:09"],["13:11"],["13:12"],["13:13"],["13:21"],["13:24"],["13:30"]]}