{"status":1,"pri":[["2025-12-11 09:00",10.6],["2025-12-11 09:02",10.6],["2025-12-11 09:06",10.55],["2025-12-11 09:07",10.55],["2025-12-11 09:15",10.5],["2025-12-11 09:18",10.55],["2025-12-11 09:24",10.5],["2025-12-11 09:30",10.5],["2025-12-11 09:31",10.55],["2025-12-11 09:49",10.5],["2025-12-11 09:50",10.55],["2025-12-11 09:59",10.5],["2025-12-11 10:05",10.5],["2025-12-11 10:19",10.5],["2025-12-11 10:36",10.5],["2025-12-11 10:40",10.55],["2025-12-11 10:41",10.55],["2025-12-11 11:05",10.55],["2025-12-11 11:06",10.55],["2025-12-11 11:11",10.55],["2025-12-11 11:27",10.55],["2025-12-11 11:30",10.5],["2025-12-11 11:36",10.45],["2025-12-11 11:38",10.45],["2025-12-11 11:40",10.45],["2025-12-11 11:42",10.45],["2025-12-11 11:43",10.4],["2025-12-11 11:44",10.45],["2025-12-11 11:45",10.45],["2025-12-11 11:46",10.45],["2025-12-11 11:47",10.45],["2025-12-11 11:49",10.45],["2025-12-11 11:53",10.5],["2025-12-11 11:54",10.5],["2025-12-11 11:57",10.55],["2025-12-11 12:02",10.55],["2025-12-11 12:07",10.55],["2025-12-11 12:10",10.5],["2025-12-11 12:11",10.55],["2025-12-11 12:15",10.55],["2025-12-11 12:16",10.6],["2025-12-11 12:20",10.6],["2025-12-11 12:22",10.55],["2025-12-11 12:23",10.6],["2025-12-11 12:24",10.6],["2025-12-11 12:26",10.6],["2025-12-11 12:28",10.6],["2025-12-11 12:32",10.6],["2025-12-11 12:36",10.6],["2025-12-11 12:37",10.55],["2025-12-11 12:40",10.6],["2025-12-11 12:42",10.5],["2025-12-11 12:44",10.6],["2025-12-11 12:45",10.5],["2025-12-11 12:47",10.6],["2025-12-11 12:50",10.6],["2025-12-11 12:52",10.6],["2025-12-11 12:55",10.6],["2025-12-11 12:56",10.65],["2025-12-11 12:57",10.6],["2025-12-11 12:58",10.65],["2025-12-11 13:00",10.65],["2025-12-11 13:01",10.65],["2025-12-11 13:02",10.7],["2025-12-11 13:04",10.7],["2025-12-11 13:06",10.7],["2025-12-11 13:15",10.65],["2025-12-11 13:16",10.65],["2025-12-11 13:17",10.65],["2025-12-11 13:18",10.65],["2025-12-11 13:20",10.65],["2025-12-11 13:21",10.7],["2025-12-11 13:22",10.65],["2025-12-11 13:23",10.7],["2025-12-11 13:24",10.7],["2025-12-11 13:30",10.6]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:02",1],["2025-12-11 09:06",1],["2025-12-11 09:07",2],["2025-12-11 09:15",1],["2025-12-11 09:18",3],["2025-12-11 09:24",1],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:59",6],["2025-12-11 10:05",5],["2025-12-11 10:19",2],["2025-12-11 10:36",64],["2025-12-11 10:40",3],["2025-12-11 10:41",2],["2025-12-11 11:05",11],["2025-12-11 11:06",1],["2025-12-11 11:11",12],["2025-12-11 11:27",72],["2025-12-11 11:30",1],["2025-12-11 11:36",10],["2025-12-11 11:38",1],["2025-12-11 11:40",3],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",3],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:49",1],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:57",12],["2025-12-11 12:02",1],["2025-12-11 12:07",3],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:15",11],["2025-12-11 12:16",29],["2025-12-11 12:20",1],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:26",1],["2025-12-11 12:28",1],["2025-12-11 12:32",1],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:40",2],["2025-12-11 12:42",2],["2025-12-11 12:44",1],["2025-12-11 12:45",5],["2025-12-11 12:47",1],["2025-12-11 12:50",1],["2025-12-11 12:52",1],["2025-12-11 12:55",1],["2025-12-11 12:56",74],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 13:00",52],["2025-12-11 13:01",5],["2025-12-11 13:02",12],["2025-12-11 13:04",2],["2025-12-11 13:06",14],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:20",4],["2025-12-11 13:21",10],["2025-12-11 13:22",2],["2025-12-11 13:23",2],["2025-12-11 13:24",7],["2025-12-11 13:30",20]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:06"],["09:07"],["09:15"],["09:18"],["09:24"],["09:30"],["09:31"],["09:49"],["09:50"],["09:59"],["10:05"],["10:19"],["10:36"],["10:40"],["10:41"],["11:05"],["11:06"],["11:11"],["11:27"],["11:30"],["11:36"],["11:38"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:53"],["11:54"],["11:57"],["12:02"],["12:07"],["12:10"],["12:11"],["12:15"],["12:16"],["12:20"],["12:22"],["12:23"],["12:24"],["12:26"],["12:28"],["12:32"],["12:36"],["12:37"],["12:40"],["12:42"],["12:44"],["12:45"],["12:47"],["12:50"],["12:52"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}