{"status":1,"pri":[["2025-12-11 09:00",19.5],["2025-12-11 09:01",19.45],["2025-12-11 09:03",19.45],["2025-12-11 09:07",19.45],["2025-12-11 09:09",19.4],["2025-12-11 09:10",19.45],["2025-12-11 09:11",19.45],["2025-12-11 09:13",19.45],["2025-12-11 09:14",19.4],["2025-12-11 09:16",19.4],["2025-12-11 09:17",19.4],["2025-12-11 09:19",19.4],["2025-12-11 09:20",19.4],["2025-12-11 09:21",19.4],["2025-12-11 09:23",19.4],["2025-12-11 09:24",19.4],["2025-12-11 09:25",19.35],["2025-12-11 09:26",19.3],["2025-12-11 09:27",19.35],["2025-12-11 09:28",19.4],["2025-12-11 09:29",19.35],["2025-12-11 09:31",19.35],["2025-12-11 09:33",19.35],["2025-12-11 09:35",19.35],["2025-12-11 09:36",19.35],["2025-12-11 09:38",19.35],["2025-12-11 09:41",19.35],["2025-12-11 09:42",19.35],["2025-12-11 09:44",19.4],["2025-12-11 09:45",19.3],["2025-12-11 09:47",19.3],["2025-12-11 09:48",19.35],["2025-12-11 09:51",19.4],["2025-12-11 09:53",19.4],["2025-12-11 09:54",19.4],["2025-12-11 09:57",19.4],["2025-12-11 09:58",19.4],["2025-12-11 10:00",19.4],["2025-12-11 10:01",19.4],["2025-12-11 10:03",19.4],["2025-12-11 10:04",19.4],["2025-12-11 10:06",19.4],["2025-12-11 10:09",19.4],["2025-12-11 10:10",19.4],["2025-12-11 10:12",19.4],["2025-12-11 10:13",19.4],["2025-12-11 10:14",19.4],["2025-12-11 10:15",19.4],["2025-12-11 10:16",19.4],["2025-12-11 10:17",19.35],["2025-12-11 10:19",19.35],["2025-12-11 10:22",19.35],["2025-12-11 10:23",19.35],["2025-12-11 10:25",19.35],["2025-12-11 10:26",19.35],["2025-12-11 10:28",19.35],["2025-12-11 10:29",19.35],["2025-12-11 10:31",19.35],["2025-12-11 10:34",19.35],["2025-12-11 10:35",19.35],["2025-12-11 10:36",19.35],["2025-12-11 10:37",19.35],["2025-12-11 10:38",19.35],["2025-12-11 10:39",19.35],["2025-12-11 10:41",19.35],["2025-12-11 10:42",19.35],["2025-12-11 10:44",19.35],["2025-12-11 10:45",19.35],["2025-12-11 10:50",19.3],["2025-12-11 10:51",19.3],["2025-12-11 10:53",19.35],["2025-12-11 10:54",19.35],["2025-12-11 10:56",19.35],["2025-12-11 10:57",19.3],["2025-12-11 10:59",19.3],["2025-12-11 11:00",19.3],["2025-12-11 11:01",19.3],["2025-12-11 11:04",19.3],["2025-12-11 11:07",19.3],["2025-12-11 11:09",19.3],["2025-12-11 11:40",19.35],["2025-12-11 11:41",19.35],["2025-12-11 11:43",19.35],["2025-12-11 11:44",19.3],["2025-12-11 11:45",19.35],["2025-12-11 11:47",19.3],["2025-12-11 11:48",19.3],["2025-12-11 11:50",19.3],["2025-12-11 11:51",19.3],["2025-12-11 11:53",19.3],["2025-12-11 11:54",19.3],["2025-12-11 11:56",19.3],["2025-12-11 11:57",19.3],["2025-12-11 11:59",19.3],["2025-12-11 12:00",19.3],["2025-12-11 12:02",19.3],["2025-12-11 12:03",19.3],["2025-12-11 12:05",19.3],["2025-12-11 12:06",19.3],["2025-12-11 12:07",19.3],["2025-12-11 12:09",19.3],["2025-12-11 12:18",19.4],["2025-12-11 12:20",19.4],["2025-12-11 12:40",19.35],["2025-12-11 12:54",19.4],["2025-12-11 13:03",19.4],["2025-12-11 13:09",19.35],["2025-12-11 13:11",19.35],["2025-12-11 13:14",19.25],["2025-12-11 13:24",19.45],["2025-12-11 13:30",19.35]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:01",23],["2025-12-11 09:03",1],["2025-12-11 09:07",5],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:21",2],["2025-12-11 09:23",1],["2025-12-11 09:24",15],["2025-12-11 09:25",13],["2025-12-11 09:26",1],["2025-12-11 09:27",2],["2025-12-11 09:28",4],["2025-12-11 09:29",1],["2025-12-11 09:31",1],["2025-12-11 09:33",1],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:38",1],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:44",11],["2025-12-11 09:45",1],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:51",1],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:06",1],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:19",1],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:39",11],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:04",1],["2025-12-11 11:07",1],["2025-12-11 11:09",1],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",2],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:09",1],["2025-12-11 12:18",1],["2025-12-11 12:20",1],["2025-12-11 12:40",1],["2025-12-11 12:54",1],["2025-12-11 13:03",1],["2025-12-11 13:09",1],["2025-12-11 13:11",51],["2025-12-11 13:14",5],["2025-12-11 13:24",1],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:07"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:33"],["09:35"],["09:36"],["09:38"],["09:41"],["09:42"],["09:44"],["09:45"],["09:47"],["09:48"],["09:51"],["09:53"],["09:54"],["09:57"],["09:58"],["10:00"],["10:01"],["10:03"],["10:04"],["10:06"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:22"],["10:23"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:44"],["10:45"],["10:50"],["10:51"],["10:53"],["10:54"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:04"],["11:07"],["11:09"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:50"],["11:51"],["11:53"],["11:54"],["11:56"],["11:57"],["11:59"],["12:00"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:09"],["12:18"],["12:20"],["12:40"],["12:54"],["13:03"],["13:09"],["13:11"],["13:14"],["13:24"],["13:30"]]}