{"status":1,"pri":[["2025-12-11 09:00",73.9],["2025-12-11 09:05",73.4],["2025-12-11 09:07",73.3],["2025-12-11 09:11",73],["2025-12-11 09:12",72.9],["2025-12-11 09:14",72.9],["2025-12-11 09:15",72.8],["2025-12-11 09:20",72.8],["2025-12-11 09:23",72.4],["2025-12-11 09:24",72.3],["2025-12-11 09:26",71.8],["2025-12-11 09:27",71.7],["2025-12-11 09:32",71.5],["2025-12-11 09:33",71.5],["2025-12-11 09:36",71.5],["2025-12-11 09:37",71.5],["2025-12-11 09:38",71.5],["2025-12-11 09:40",71.8],["2025-12-11 09:41",72],["2025-12-11 09:46",71.8],["2025-12-11 09:47",71.8],["2025-12-11 09:48",71.4],["2025-12-11 09:49",71.3],["2025-12-11 09:50",71],["2025-12-11 09:51",71],["2025-12-11 09:52",71],["2025-12-11 09:54",71],["2025-12-11 09:59",71],["2025-12-11 10:00",71],["2025-12-11 10:05",70.9],["2025-12-11 10:06",71],["2025-12-11 10:07",71.1],["2025-12-11 10:08",71],["2025-12-11 10:09",70.6],["2025-12-11 10:10",70.5],["2025-12-11 10:16",70.6],["2025-12-11 10:18",70.6],["2025-12-11 10:20",70.6],["2025-12-11 10:21",70.6],["2025-12-11 10:22",70.6],["2025-12-11 10:23",70.6],["2025-12-11 10:25",70.6],["2025-12-11 10:27",70.7],["2025-12-11 10:29",70.7],["2025-12-11 10:33",70.6],["2025-12-11 10:34",70.6],["2025-12-11 10:41",70.6],["2025-12-11 10:44",70.6],["2025-12-11 10:45",70.6],["2025-12-11 10:48",70.6],["2025-12-11 10:54",70.6],["2025-12-11 10:55",70.6],["2025-12-11 10:57",70.6],["2025-12-11 11:01",70.6],["2025-12-11 11:04",70.6],["2025-12-11 11:07",70.5],["2025-12-11 11:08",70.5],["2025-12-11 11:10",70.3],["2025-12-11 11:20",70.3],["2025-12-11 11:21",70.2],["2025-12-11 11:22",70.2],["2025-12-11 11:23",70.3],["2025-12-11 11:24",70.1],["2025-12-11 11:26",70.2],["2025-12-11 11:27",70.2],["2025-12-11 11:30",70.2],["2025-12-11 11:32",70],["2025-12-11 11:33",69.6],["2025-12-11 11:35",69.8],["2025-12-11 11:36",69.8],["2025-12-11 11:37",69.8],["2025-12-11 11:44",69.9],["2025-12-11 11:48",69.7],["2025-12-11 11:54",70],["2025-12-11 12:01",70.1],["2025-12-11 12:02",70],["2025-12-11 12:08",70],["2025-12-11 12:16",70],["2025-12-11 12:35",70],["2025-12-11 12:37",70],["2025-12-11 12:44",70],["2025-12-11 12:47",70],["2025-12-11 12:52",70.1],["2025-12-11 12:53",70.1],["2025-12-11 13:01",70.1],["2025-12-11 13:07",70],["2025-12-11 13:10",69.9],["2025-12-11 13:14",69.8],["2025-12-11 13:15",69.7],["2025-12-11 13:20",69.7],["2025-12-11 13:22",69.7],["2025-12-11 13:30",69.8]],"qty":[["2025-12-11 09:00",9],["2025-12-11 09:05",1],["2025-12-11 09:07",1],["2025-12-11 09:11",4],["2025-12-11 09:12",3],["2025-12-11 09:14",2],["2025-12-11 09:15",1],["2025-12-11 09:20",5],["2025-12-11 09:23",3],["2025-12-11 09:24",12],["2025-12-11 09:26",1],["2025-12-11 09:27",5],["2025-12-11 09:32",1],["2025-12-11 09:33",3],["2025-12-11 09:36",1],["2025-12-11 09:37",2],["2025-12-11 09:38",4],["2025-12-11 09:40",6],["2025-12-11 09:41",9],["2025-12-11 09:46",1],["2025-12-11 09:47",10],["2025-12-11 09:48",7],["2025-12-11 09:49",12],["2025-12-11 09:50",5],["2025-12-11 09:51",1],["2025-12-11 09:52",4],["2025-12-11 09:54",2],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:05",5],["2025-12-11 10:06",5],["2025-12-11 10:07",1],["2025-12-11 10:08",22],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:16",3],["2025-12-11 10:18",1],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:25",1],["2025-12-11 10:27",1],["2025-12-11 10:29",2],["2025-12-11 10:33",8],["2025-12-11 10:34",2],["2025-12-11 10:41",1],["2025-12-11 10:44",2],["2025-12-11 10:45",3],["2025-12-11 10:48",1],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:57",1],["2025-12-11 11:01",2],["2025-12-11 11:04",5],["2025-12-11 11:07",1],["2025-12-11 11:08",30],["2025-12-11 11:10",11],["2025-12-11 11:20",7],["2025-12-11 11:21",16],["2025-12-11 11:22",2],["2025-12-11 11:23",20],["2025-12-11 11:24",6],["2025-12-11 11:26",1],["2025-12-11 11:27",5],["2025-12-11 11:30",3],["2025-12-11 11:32",32],["2025-12-11 11:33",1],["2025-12-11 11:35",1],["2025-12-11 11:36",4],["2025-12-11 11:37",2],["2025-12-11 11:44",3],["2025-12-11 11:48",3],["2025-12-11 11:54",24],["2025-12-11 12:01",1],["2025-12-11 12:02",6],["2025-12-11 12:08",1],["2025-12-11 12:16",2],["2025-12-11 12:35",3],["2025-12-11 12:37",2],["2025-12-11 12:44",2],["2025-12-11 12:47",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 13:01",1],["2025-12-11 13:07",37],["2025-12-11 13:10",7],["2025-12-11 13:14",5],["2025-12-11 13:15",17],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:07"],["09:11"],["09:12"],["09:14"],["09:15"],["09:20"],["09:23"],["09:24"],["09:26"],["09:27"],["09:32"],["09:33"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:59"],["10:00"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:27"],["10:29"],["10:33"],["10:34"],["10:41"],["10:44"],["10:45"],["10:48"],["10:54"],["10:55"],["10:57"],["11:01"],["11:04"],["11:07"],["11:08"],["11:10"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:30"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:44"],["11:48"],["11:54"],["12:01"],["12:02"],["12:08"],["12:16"],["12:35"],["12:37"],["12:44"],["12:47"],["12:52"],["12:53"],["13:01"],["13:07"],["13:10"],["13:14"],["13:15"],["13:20"],["13:22"],["13:30"]]}