{"status":1,"pri":[["2025-12-11 08:45",28683],["2025-12-11 08:46",28622],["2025-12-11 08:47",28617],["2025-12-11 08:48",28616],["2025-12-11 08:49",28608],["2025-12-11 08:50",28600],["2025-12-11 08:51",28590],["2025-12-11 08:52",28590],["2025-12-11 08:53",28603],["2025-12-11 08:54",28610],["2025-12-11 08:55",28615],["2025-12-11 08:56",28598],["2025-12-11 08:58",28596],["2025-12-11 08:59",28605],["2025-12-11 09:00",28590],["2025-12-11 09:01",28590],["2025-12-11 09:02",28570],["2025-12-11 09:03",28567],["2025-12-11 09:04",28551],["2025-12-11 09:05",28548],["2025-12-11 09:06",28550],["2025-12-11 09:08",28536],["2025-12-11 09:09",28524],["2025-12-11 09:10",28558],["2025-12-11 09:12",28528],["2025-12-11 09:14",28534],["2025-12-11 09:15",28548],["2025-12-11 09:17",28521],["2025-12-11 09:19",28522],["2025-12-11 09:20",28526],["2025-12-11 09:21",28536],["2025-12-11 09:22",28536],["2025-12-11 09:23",28540],["2025-12-11 09:27",28531],["2025-12-11 09:28",28545],["2025-12-11 09:29",28536],["2025-12-11 09:31",28532],["2025-12-11 09:32",28526],["2025-12-11 09:33",28507],["2025-12-11 09:34",28534],["2025-12-11 09:35",28547],["2025-12-11 09:36",28541],["2025-12-11 09:37",28534],["2025-12-11 09:39",28520],["2025-12-11 09:42",28526],["2025-12-11 09:43",28521],["2025-12-11 09:44",28508],["2025-12-11 09:45",28510],["2025-12-11 09:46",28502],["2025-12-11 09:47",28500],["2025-12-11 09:48",28496],["2025-12-11 09:49",28488],["2025-12-11 09:50",28472],["2025-12-11 09:51",28480],["2025-12-11 09:52",28466],["2025-12-11 09:53",28469],["2025-12-11 09:54",28469],["2025-12-11 09:55",28470],["2025-12-11 09:56",28470],["2025-12-11 09:57",28467],["2025-12-11 09:58",28458],["2025-12-11 09:59",28448],["2025-12-11 10:00",28440],["2025-12-11 10:01",28449],["2025-12-11 10:02",28460],["2025-12-11 10:03",28449],["2025-12-11 10:04",28441],["2025-12-11 10:05",28436],["2025-12-11 10:06",28425],["2025-12-11 10:07",28410],["2025-12-11 10:08",28400],["2025-12-11 10:09",28400],["2025-12-11 10:10",28392],["2025-12-11 10:11",28408],["2025-12-11 10:13",28422],["2025-12-11 10:14",28414],["2025-12-11 10:15",28428],["2025-12-11 10:16",28428],["2025-12-11 10:17",28402],["2025-12-11 10:18",28398],["2025-12-11 10:19",28383],["2025-12-11 10:20",28395],["2025-12-11 10:21",28392],["2025-12-11 10:22",28418],["2025-12-11 10:23",28414],["2025-12-11 10:24",28407],["2025-12-11 10:25",28407],["2025-12-11 10:26",28421],["2025-12-11 10:27",28398],["2025-12-11 10:28",28388],["2025-12-11 10:29",28371],["2025-12-11 10:30",28355],["2025-12-11 10:31",28345],["2025-12-11 10:32",28340],["2025-12-11 10:33",28332],["2025-12-11 10:34",28343],["2025-12-11 10:35",28330],["2025-12-11 10:37",28330],["2025-12-11 10:38",28326],["2025-12-11 10:39",28314],["2025-12-11 10:40",28308],["2025-12-11 10:41",28310],["2025-12-11 10:42",28301],["2025-12-11 10:44",28336],["2025-12-11 10:46",28310],["2025-12-11 10:47",28302],["2025-12-11 10:48",28273],["2025-12-11 10:49",28263],["2025-12-11 10:50",28260],["2025-12-11 10:53",28277],["2025-12-11 10:54",28277],["2025-12-11 10:55",28288],["2025-12-11 10:56",28299],["2025-12-11 10:57",28290],["2025-12-11 10:58",28276],["2025-12-11 11:01",28278],["2025-12-11 11:02",28258],["2025-12-11 11:03",28230],["2025-12-11 11:04",28225],["2025-12-11 11:05",28220],["2025-12-11 11:07",28212],["2025-12-11 11:08",28185],["2025-12-11 11:09",28168],["2025-12-11 11:10",28190],["2025-12-11 11:11",28189],["2025-12-11 11:12",28178],["2025-12-11 11:13",28189],["2025-12-11 11:14",28181],["2025-12-11 11:15",28172],["2025-12-11 11:16",28181],["2025-12-11 11:17",28158],["2025-12-11 11:18",28145],["2025-12-11 11:19",28178],["2025-12-11 11:20",28178],["2025-12-11 11:21",28167],["2025-12-11 11:22",28156],["2025-12-11 11:23",28200],["2025-12-11 11:24",28210],["2025-12-11 11:25",28220],["2025-12-11 11:26",28206],["2025-12-11 11:27",28208],["2025-12-11 11:29",28200],["2025-12-11 11:30",28175],["2025-12-11 11:31",28161],["2025-12-11 11:34",28162],["2025-12-11 11:35",28171],["2025-12-11 11:36",28187],["2025-12-11 11:37",28186],["2025-12-11 11:38",28165],["2025-12-11 11:40",28194],["2025-12-11 11:42",28185],["2025-12-11 11:44",28190],["2025-12-11 11:45",28180],["2025-12-11 11:46",28178],["2025-12-11 11:47",28171],["2025-12-11 11:49",28190],["2025-12-11 11:50",28202],["2025-12-11 11:51",28202],["2025-12-11 11:52",28200],["2025-12-11 11:53",28198],["2025-12-11 11:54",28202],["2025-12-11 11:55",28189],["2025-12-11 11:59",28193],["2025-12-11 12:00",28190],["2025-12-11 12:02",28176],["2025-12-11 12:03",28176],["2025-12-11 12:07",28196],["2025-12-11 12:08",28196],["2025-12-11 12:11",28217],["2025-12-11 12:12",28240],["2025-12-11 12:13",28252],["2025-12-11 12:14",28241],["2025-12-11 12:15",28230],["2025-12-11 12:16",28226],["2025-12-11 12:18",28232],["2025-12-11 12:19",28228],["2025-12-11 12:22",28210],["2025-12-11 12:24",28207],["2025-12-11 12:25",28211],["2025-12-11 12:27",28205],["2025-12-11 12:28",28201],["2025-12-11 12:29",28198],["2025-12-11 12:33",28200],["2025-12-11 12:37",28205],["2025-12-11 12:39",28214],["2025-12-11 12:40",28222],["2025-12-11 12:41",28222],["2025-12-11 12:42",28220],["2025-12-11 12:44",28207],["2025-12-11 12:45",28202],["2025-12-11 12:50",28205],["2025-12-11 12:52",28201],["2025-12-11 12:53",28190],["2025-12-11 12:54",28186],["2025-12-11 12:56",28178],["2025-12-11 12:57",28178],["2025-12-11 12:58",28172],["2025-12-11 13:00",28172],["2025-12-11 13:01",28172],["2025-12-11 13:03",28172],["2025-12-11 13:05",28172],["2025-12-11 13:06",28166],["2025-12-11 13:08",28166],["2025-12-11 13:09",28160],["2025-12-11 13:10",28160],["2025-12-11 13:11",28159],["2025-12-11 13:12",28154],["2025-12-11 13:13",28155],["2025-12-11 13:15",28155],["2025-12-11 13:16",28150],["2025-12-11 13:18",28170],["2025-12-11 13:20",28157],["2025-12-11 13:25",28164],["2025-12-11 13:27",28165],["2025-12-11 13:28",28171],["2025-12-11 13:29",28174],["2025-12-11 13:30",28172],["2025-12-11 13:32",28164],["2025-12-11 13:35",28170],["2025-12-11 13:36",28180],["2025-12-11 13:40",28190],["2025-12-11 13:41",28190],["2025-12-11 13:42",28185],["2025-12-11 13:43",28183],["2025-12-11 13:44",28184]],"qty":[["2025-12-11 08:45",121],["2025-12-11 08:46",53],["2025-12-11 08:47",32],["2025-12-11 08:48",37],["2025-12-11 08:49",25],["2025-12-11 08:50",8],["2025-12-11 08:51",10],["2025-12-11 08:52",5],["2025-12-11 08:53",4],["2025-12-11 08:54",5],["2025-12-11 08:55",10],["2025-12-11 08:56",4],["2025-12-11 08:58",7],["2025-12-11 08:59",10],["2025-12-11 09:00",1],["2025-12-11 09:01",14],["2025-12-11 09:02",7],["2025-12-11 09:03",1],["2025-12-11 09:04",5],["2025-12-11 09:05",1],["2025-12-11 09:06",9],["2025-12-11 09:08",4],["2025-12-11 09:09",1],["2025-12-11 09:10",4],["2025-12-11 09:12",1],["2025-12-11 09:14",2],["2025-12-11 09:15",2],["2025-12-11 09:17",6],["2025-12-11 09:19",4],["2025-12-11 09:20",7],["2025-12-11 09:21",3],["2025-12-11 09:22",3],["2025-12-11 09:23",3],["2025-12-11 09:27",1],["2025-12-11 09:28",2],["2025-12-11 09:29",10],["2025-12-11 09:31",4],["2025-12-11 09:32",3],["2025-12-11 09:33",2],["2025-12-11 09:34",2],["2025-12-11 09:35",3],["2025-12-11 09:36",3],["2025-12-11 09:37",2],["2025-12-11 09:39",2],["2025-12-11 09:42",2],["2025-12-11 09:43",2],["2025-12-11 09:44",1],["2025-12-11 09:45",2],["2025-12-11 09:46",3],["2025-12-11 09:47",13],["2025-12-11 09:48",6],["2025-12-11 09:49",11],["2025-12-11 09:50",9],["2025-12-11 09:51",2],["2025-12-11 09:52",9],["2025-12-11 09:53",2],["2025-12-11 09:54",10],["2025-12-11 09:55",1],["2025-12-11 09:56",35],["2025-12-11 09:57",9],["2025-12-11 09:58",3],["2025-12-11 09:59",7],["2025-12-11 10:00",10],["2025-12-11 10:01",25],["2025-12-11 10:02",3],["2025-12-11 10:03",5],["2025-12-11 10:04",2],["2025-12-11 10:05",10],["2025-12-11 10:06",9],["2025-12-11 10:07",9],["2025-12-11 10:08",3],["2025-12-11 10:09",54],["2025-12-11 10:10",5],["2025-12-11 10:11",2],["2025-12-11 10:13",6],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:16",4],["2025-12-11 10:17",5],["2025-12-11 10:18",12],["2025-12-11 10:19",3],["2025-12-11 10:20",3],["2025-12-11 10:21",2],["2025-12-11 10:22",3],["2025-12-11 10:23",2],["2025-12-11 10:24",3],["2025-12-11 10:25",1],["2025-12-11 10:26",4],["2025-12-11 10:27",4],["2025-12-11 10:28",14],["2025-12-11 10:29",6],["2025-12-11 10:30",12],["2025-12-11 10:31",2],["2025-12-11 10:32",12],["2025-12-11 10:33",8],["2025-12-11 10:34",8],["2025-12-11 10:35",1],["2025-12-11 10:37",5],["2025-12-11 10:38",7],["2025-12-11 10:39",1],["2025-12-11 10:40",6],["2025-12-11 10:41",2],["2025-12-11 10:42",2],["2025-12-11 10:44",11],["2025-12-11 10:46",4],["2025-12-11 10:47",34],["2025-12-11 10:48",4],["2025-12-11 10:49",2],["2025-12-11 10:50",10],["2025-12-11 10:53",1],["2025-12-11 10:54",3],["2025-12-11 10:55",3],["2025-12-11 10:56",4],["2025-12-11 10:57",3],["2025-12-11 10:58",7],["2025-12-11 11:01",5],["2025-12-11 11:02",15],["2025-12-11 11:03",14],["2025-12-11 11:04",21],["2025-12-11 11:05",3],["2025-12-11 11:07",9],["2025-12-11 11:08",21],["2025-12-11 11:09",18],["2025-12-11 11:10",12],["2025-12-11 11:11",4],["2025-12-11 11:12",4],["2025-12-11 11:13",3],["2025-12-11 11:14",10],["2025-12-11 11:15",1],["2025-12-11 11:16",4],["2025-12-11 11:17",3],["2025-12-11 11:18",7],["2025-12-11 11:19",7],["2025-12-11 11:20",2],["2025-12-11 11:21",4],["2025-12-11 11:22",5],["2025-12-11 11:23",8],["2025-12-11 11:24",3],["2025-12-11 11:25",6],["2025-12-11 11:26",6],["2025-12-11 11:27",11],["2025-12-11 11:29",5],["2025-12-11 11:30",5],["2025-12-11 11:31",1],["2025-12-11 11:34",12],["2025-12-11 11:35",3],["2025-12-11 11:36",3],["2025-12-11 11:37",3],["2025-12-11 11:38",1],["2025-12-11 11:40",2],["2025-12-11 11:42",3],["2025-12-11 11:44",3],["2025-12-11 11:45",6],["2025-12-11 11:46",12],["2025-12-11 11:47",2],["2025-12-11 11:49",2],["2025-12-11 11:50",3],["2025-12-11 11:51",11],["2025-12-11 11:52",5],["2025-12-11 11:53",1],["2025-12-11 11:54",4],["2025-12-11 11:55",1],["2025-12-11 11:59",1],["2025-12-11 12:00",5],["2025-12-11 12:02",1],["2025-12-11 12:03",2],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:11",2],["2025-12-11 12:12",5],["2025-12-11 12:13",23],["2025-12-11 12:14",4],["2025-12-11 12:15",4],["2025-12-11 12:16",3],["2025-12-11 12:18",2],["2025-12-11 12:19",1],["2025-12-11 12:22",2],["2025-12-11 12:24",1],["2025-12-11 12:25",3],["2025-12-11 12:27",1],["2025-12-11 12:28",5],["2025-12-11 12:29",1],["2025-12-11 12:33",18],["2025-12-11 12:37",3],["2025-12-11 12:39",4],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:42",3],["2025-12-11 12:44",5],["2025-12-11 12:45",1],["2025-12-11 12:50",1],["2025-12-11 12:52",4],["2025-12-11 12:53",7],["2025-12-11 12:54",9],["2025-12-11 12:56",2],["2025-12-11 12:57",12],["2025-12-11 12:58",1],["2025-12-11 13:00",2],["2025-12-11 13:01",1],["2025-12-11 13:03",1],["2025-12-11 13:05",4],["2025-12-11 13:06",3],["2025-12-11 13:08",4],["2025-12-11 13:09",10],["2025-12-11 13:10",6],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:15",6],["2025-12-11 13:16",3],["2025-12-11 13:18",1],["2025-12-11 13:20",2],["2025-12-11 13:25",4],["2025-12-11 13:27",1],["2025-12-11 13:28",1],["2025-12-11 13:29",3],["2025-12-11 13:30",4],["2025-12-11 13:32",2],["2025-12-11 13:35",3],["2025-12-11 13:36",1],["2025-12-11 13:40",1],["2025-12-11 13:41",1],["2025-12-11 13:42",5],["2025-12-11 13:43",3],["2025-12-11 13:44",4]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:12"],["09:14"],["09:15"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:59"],["12:00"],["12:02"],["12:03"],["12:07"],["12:08"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:22"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:33"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:25"],["13:27"],["13:28"],["13:29"],["13:30"],["13:32"],["13:35"],["13:36"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"]]}