{"status":1,"pri":[["2020-03-23 09:00",25],["2020-03-23 09:01",25.5],["2020-03-23 09:02",25.6],["2020-03-23 09:03",24.75],["2020-03-23 09:08",24.8],["2020-03-23 09:10",24.8],["2020-03-23 09:12",25.4],["2020-03-23 09:15",24.8],["2020-03-23 09:19",24.8],["2020-03-23 09:20",24.8],["2020-03-23 09:21",24.75],["2020-03-23 09:22",24.75],["2020-03-23 09:23",24.75],["2020-03-23 09:29",24.85],["2020-03-23 09:30",25.25],["2020-03-23 09:31",25.3],["2020-03-23 09:34",25.4],["2020-03-23 09:36",25.2],["2020-03-23 09:38",25.2],["2020-03-23 09:39",25.3],["2020-03-23 09:55",25],["2020-03-23 09:58",24.95],["2020-03-23 09:59",24.9],["2020-03-23 10:13",24.9],["2020-03-23 10:14",24.75],["2020-03-23 10:15",24.65],["2020-03-23 10:20",24.65],["2020-03-23 10:21",24.6],["2020-03-23 10:23",24.6],["2020-03-23 10:28",24.5],["2020-03-23 10:37",24.5],["2020-03-23 10:44",24.6],["2020-03-23 10:51",24.6],["2020-03-23 10:56",24.6],["2020-03-23 11:03",24.6],["2020-03-23 11:05",24.7],["2020-03-23 11:06",24.65],["2020-03-23 11:07",24.7],["2020-03-23 11:20",24.9],["2020-03-23 11:24",24.9],["2020-03-23 11:26",24.75],["2020-03-23 11:27",24.8],["2020-03-23 11:29",24.75],["2020-03-23 11:32",24.9],["2020-03-23 11:40",24.8],["2020-03-23 11:43",24.75],["2020-03-23 11:47",24.7],["2020-03-23 11:58",24.8],["2020-03-23 12:06",24.75],["2020-03-23 12:08",24.7],["2020-03-23 12:29",24.8],["2020-03-23 12:32",24.7],["2020-03-23 12:37",24.7],["2020-03-23 12:40",24.6],["2020-03-23 12:41",24.6],["2020-03-23 12:43",24.6],["2020-03-23 12:47",24.6],["2020-03-23 12:50",24.6],["2020-03-23 12:55",24.55],["2020-03-23 13:00",24.55],["2020-03-23 13:03",24.6],["2020-03-23 13:05",24.5],["2020-03-23 13:07",24.5],["2020-03-23 13:09",24.6],["2020-03-23 13:13",24.5],["2020-03-23 13:14",24.45],["2020-03-23 13:17",24.5],["2020-03-23 13:19",24.5],["2020-03-23 13:20",24.5],["2020-03-23 13:21",24.5],["2020-03-23 13:24",24.4],["2020-03-23 13:30",24.4],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",6],["2020-03-23 09:01",6],["2020-03-23 09:02",6],["2020-03-23 09:03",2],["2020-03-23 09:08",2],["2020-03-23 09:10",4],["2020-03-23 09:12",4],["2020-03-23 09:15",2],["2020-03-23 09:19",10],["2020-03-23 09:20",4],["2020-03-23 09:21",6],["2020-03-23 09:22",2],["2020-03-23 09:23",20],["2020-03-23 09:29",4],["2020-03-23 09:30",6],["2020-03-23 09:31",8],["2020-03-23 09:34",4],["2020-03-23 09:36",2],["2020-03-23 09:38",2],["2020-03-23 09:39",10],["2020-03-23 09:55",10],["2020-03-23 09:58",8],["2020-03-23 09:59",2],["2020-03-23 10:13",16],["2020-03-23 10:14",8],["2020-03-23 10:15",4],["2020-03-23 10:20",2],["2020-03-23 10:21",2],["2020-03-23 10:23",2],["2020-03-23 10:28",4],["2020-03-23 10:37",2],["2020-03-23 10:44",2],["2020-03-23 10:51",2],["2020-03-23 10:56",16],["2020-03-23 11:03",4],["2020-03-23 11:05",2],["2020-03-23 11:06",2],["2020-03-23 11:07",2],["2020-03-23 11:20",2],["2020-03-23 11:24",8],["2020-03-23 11:26",2],["2020-03-23 11:27",2],["2020-03-23 11:29",2],["2020-03-23 11:32",2],["2020-03-23 11:40",2],["2020-03-23 11:43",2],["2020-03-23 11:47",10],["2020-03-23 11:58",8],["2020-03-23 12:06",4],["2020-03-23 12:08",14],["2020-03-23 12:29",2],["2020-03-23 12:32",2],["2020-03-23 12:37",2],["2020-03-23 12:40",2],["2020-03-23 12:41",2],["2020-03-23 12:43",8],["2020-03-23 12:47",2],["2020-03-23 12:50",2],["2020-03-23 12:55",10],["2020-03-23 13:00",2],["2020-03-23 13:03",2],["2020-03-23 13:05",4],["2020-03-23 13:07",2],["2020-03-23 13:09",4],["2020-03-23 13:13",8],["2020-03-23 13:14",6],["2020-03-23 13:17",6],["2020-03-23 13:19",2],["2020-03-23 13:20",8],["2020-03-23 13:21",10],["2020-03-23 13:24",6],["2020-03-23 13:30",26],["2020-03-23 00:00",0]],"avg_array1":[0,13,26],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:08"],["09:10"],["09:12"],["09:15"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:29"],["09:30"],["09:31"],["09:34"],["09:36"],["09:38"],["09:39"],["09:55"],["09:58"],["09:59"],["10:13"],["10:14"],["10:15"],["10:20"],["10:21"],["10:23"],["10:28"],["10:37"],["10:44"],["10:51"],["10:56"],["11:03"],["11:05"],["11:06"],["11:07"],["11:20"],["11:24"],["11:26"],["11:27"],["11:29"],["11:32"],["11:40"],["11:43"],["11:47"],["11:58"],["12:06"],["12:08"],["12:29"],["12:32"],["12:37"],["12:40"],["12:41"],["12:43"],["12:47"],["12:50"],["12:55"],["13:00"],["13:03"],["13:05"],["13:07"],["13:09"],["13:13"],["13:14"],["13:17"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"],["00:00"]]}