{"status":1,"pri":[["2020-03-23 09:00",14.5],["2020-03-23 09:01",14.5],["2020-03-23 09:03",14.25],["2020-03-23 09:04",14.3],["2020-03-23 09:05",14.3],["2020-03-23 09:07",14.3],["2020-03-23 09:10",14.4],["2020-03-23 09:12",14.65],["2020-03-23 09:13",14.7],["2020-03-23 09:15",14.75],["2020-03-23 09:20",14.75],["2020-03-23 09:22",14.65],["2020-03-23 09:27",14.7],["2020-03-23 09:31",14.7],["2020-03-23 09:33",14.65],["2020-03-23 09:34",14.65],["2020-03-23 09:42",14.75],["2020-03-23 09:45",14.7],["2020-03-23 09:49",14.6],["2020-03-23 09:50",14.5],["2020-03-23 09:51",14.5],["2020-03-23 09:53",14.5],["2020-03-23 09:56",14.5],["2020-03-23 10:04",14.55],["2020-03-23 10:05",14.55],["2020-03-23 10:32",14.55],["2020-03-23 10:35",14.55],["2020-03-23 10:36",14.55],["2020-03-23 10:38",14.55],["2020-03-23 10:47",14.6],["2020-03-23 10:49",14.6],["2020-03-23 10:53",14.55],["2020-03-23 10:56",14.55],["2020-03-23 11:05",14.5],["2020-03-23 11:07",14.5],["2020-03-23 11:23",14.5],["2020-03-23 11:25",14.5],["2020-03-23 11:31",14.5],["2020-03-23 11:34",14.5],["2020-03-23 11:57",14.45],["2020-03-23 11:58",14.45],["2020-03-23 11:59",14.5],["2020-03-23 12:12",14.45],["2020-03-23 12:16",14.45],["2020-03-23 12:19",14.45],["2020-03-23 12:22",14.5],["2020-03-23 12:25",14.4],["2020-03-23 12:30",14.5],["2020-03-23 12:43",14.45],["2020-03-23 12:55",14.45],["2020-03-23 12:56",14.45],["2020-03-23 12:58",14.5],["2020-03-23 13:01",14.5],["2020-03-23 13:04",14.5],["2020-03-23 13:12",14.5],["2020-03-23 13:13",14.45],["2020-03-23 13:15",14.45],["2020-03-23 13:16",14.45],["2020-03-23 13:17",14.45],["2020-03-23 13:18",14.45],["2020-03-23 13:20",14.4],["2020-03-23 13:21",14.45],["2020-03-23 13:23",14.35],["2020-03-23 13:24",14.45],["2020-03-23 13:30",14.35],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",30],["2020-03-23 09:01",18],["2020-03-23 09:03",10],["2020-03-23 09:04",2],["2020-03-23 09:05",6],["2020-03-23 09:07",8],["2020-03-23 09:10",6],["2020-03-23 09:12",4],["2020-03-23 09:13",2],["2020-03-23 09:15",2],["2020-03-23 09:20",4],["2020-03-23 09:22",2],["2020-03-23 09:27",4],["2020-03-23 09:31",2],["2020-03-23 09:33",2],["2020-03-23 09:34",4],["2020-03-23 09:42",8],["2020-03-23 09:45",10],["2020-03-23 09:49",4],["2020-03-23 09:50",4],["2020-03-23 09:51",6],["2020-03-23 09:53",2],["2020-03-23 09:56",4],["2020-03-23 10:04",2],["2020-03-23 10:05",2],["2020-03-23 10:32",2],["2020-03-23 10:35",2],["2020-03-23 10:36",2],["2020-03-23 10:38",10],["2020-03-23 10:47",2],["2020-03-23 10:49",2],["2020-03-23 10:53",6],["2020-03-23 10:56",2],["2020-03-23 11:05",12],["2020-03-23 11:07",2],["2020-03-23 11:23",6],["2020-03-23 11:25",4],["2020-03-23 11:31",2],["2020-03-23 11:34",12],["2020-03-23 11:57",2],["2020-03-23 11:58",2],["2020-03-23 11:59",8],["2020-03-23 12:12",2],["2020-03-23 12:16",2],["2020-03-23 12:19",18],["2020-03-23 12:22",4],["2020-03-23 12:25",2],["2020-03-23 12:30",2],["2020-03-23 12:43",6],["2020-03-23 12:55",2],["2020-03-23 12:56",2],["2020-03-23 12:58",2],["2020-03-23 13:01",4],["2020-03-23 13:04",2],["2020-03-23 13:12",2],["2020-03-23 13:13",2],["2020-03-23 13:15",2],["2020-03-23 13:16",2],["2020-03-23 13:17",2],["2020-03-23 13:18",20],["2020-03-23 13:20",10],["2020-03-23 13:21",8],["2020-03-23 13:23",2],["2020-03-23 13:24",8],["2020-03-23 13:30",14],["2020-03-23 00:00",0]],"avg_array1":[0,15,30],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:07"],["09:10"],["09:12"],["09:13"],["09:15"],["09:20"],["09:22"],["09:27"],["09:31"],["09:33"],["09:34"],["09:42"],["09:45"],["09:49"],["09:50"],["09:51"],["09:53"],["09:56"],["10:04"],["10:05"],["10:32"],["10:35"],["10:36"],["10:38"],["10:47"],["10:49"],["10:53"],["10:56"],["11:05"],["11:07"],["11:23"],["11:25"],["11:31"],["11:34"],["11:57"],["11:58"],["11:59"],["12:12"],["12:16"],["12:19"],["12:22"],["12:25"],["12:30"],["12:43"],["12:55"],["12:56"],["12:58"],["13:01"],["13:04"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["00:00"]]}