{"status":1,"pri":[["2020-03-04 09:01",80.8],["2020-03-04 09:04",80.6],["2020-03-04 09:05",80.5],["2020-03-04 09:06",80.3],["2020-03-04 09:08",80.4],["2020-03-04 09:10",80.3],["2020-03-04 09:12",80.3],["2020-03-04 09:14",80.4],["2020-03-04 09:15",80.5],["2020-03-04 09:22",80.4],["2020-03-04 09:25",80.3],["2020-03-04 09:28",80.3],["2020-03-04 09:32",80],["2020-03-04 09:34",79.8],["2020-03-04 09:35",79.6],["2020-03-04 09:36",79.6],["2020-03-04 09:38",79.6],["2020-03-04 09:39",79.5],["2020-03-04 09:40",79.5],["2020-03-04 09:41",79],["2020-03-04 09:45",79.2],["2020-03-04 09:48",79.2],["2020-03-04 09:50",79],["2020-03-04 09:57",79],["2020-03-04 10:08",79],["2020-03-04 10:13",79],["2020-03-04 10:29",79.4],["2020-03-04 10:30",79.4],["2020-03-04 10:32",79.4],["2020-03-04 10:35",79.7],["2020-03-04 10:36",79.9],["2020-03-04 10:37",80],["2020-03-04 10:38",80],["2020-03-04 10:49",80],["2020-03-04 10:54",80],["2020-03-04 10:56",79.9],["2020-03-04 11:10",79.9],["2020-03-04 11:15",80],["2020-03-04 11:16",80],["2020-03-04 11:18",80.4],["2020-03-04 11:41",80.3],["2020-03-04 11:44",80],["2020-03-04 11:58",80],["2020-03-04 12:35",79.9],["2020-03-04 12:42",79.9],["2020-03-04 12:47",79.9],["2020-03-04 13:10",79.8],["2020-03-04 13:12",79.9],["2020-03-04 13:20",80],["2020-03-04 13:30",79.8],["2020-03-05 12:20",80.3],["2020-03-05 12:22",80.3],["2020-03-05 12:27",80.2],["2020-03-05 12:30",80.4],["2020-03-05 12:31",80.3],["2020-03-05 12:32",80.3],["2020-03-05 12:34",80.4],["2020-03-05 12:35",80.5],["2020-03-05 12:38",80.8],["2020-03-04 08:39",0]],"qty":[["2020-03-04 09:01",1],["2020-03-04 09:04",2],["2020-03-04 09:05",2],["2020-03-04 09:06",1],["2020-03-04 09:08",2],["2020-03-04 09:10",3],["2020-03-04 09:12",1],["2020-03-04 09:14",2],["2020-03-04 09:15",1],["2020-03-04 09:22",1],["2020-03-04 09:25",3],["2020-03-04 09:28",3],["2020-03-04 09:32",1],["2020-03-04 09:34",2],["2020-03-04 09:35",2],["2020-03-04 09:36",1],["2020-03-04 09:38",1],["2020-03-04 09:39",2],["2020-03-04 09:40",4],["2020-03-04 09:41",7],["2020-03-04 09:45",1],["2020-03-04 09:48",13],["2020-03-04 09:50",3],["2020-03-04 09:57",5],["2020-03-04 10:08",2],["2020-03-04 10:13",5],["2020-03-04 10:29",1],["2020-03-04 10:30",1],["2020-03-04 10:32",3],["2020-03-04 10:35",1],["2020-03-04 10:36",6],["2020-03-04 10:37",1],["2020-03-04 10:38",2],["2020-03-04 10:49",1],["2020-03-04 10:54",2],["2020-03-04 10:56",1],["2020-03-04 11:10",2],["2020-03-04 11:15",16],["2020-03-04 11:16",2],["2020-03-04 11:18",2],["2020-03-04 11:41",2],["2020-03-04 11:44",2],["2020-03-04 11:58",2],["2020-03-04 12:35",2],["2020-03-04 12:42",2],["2020-03-04 12:47",4],["2020-03-04 13:10",2],["2020-03-04 13:12",4],["2020-03-04 13:20",2],["2020-03-04 13:30",18],["2020-03-05 12:20",8],["2020-03-05 12:22",2],["2020-03-05 12:27",2],["2020-03-05 12:30",2],["2020-03-05 12:31",2],["2020-03-05 12:32",2],["2020-03-05 12:34",8],["2020-03-05 12:35",8],["2020-03-05 12:38",2],["2020-03-04 08:39",0]],"avg_array1":[0,9,18],"date_array":[["09:01"],["09:04"],["09:05"],["09:06"],["09:08"],["09:10"],["09:12"],["09:14"],["09:15"],["09:22"],["09:25"],["09:28"],["09:32"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:45"],["09:48"],["09:50"],["09:57"],["10:08"],["10:13"],["10:29"],["10:30"],["10:32"],["10:35"],["10:36"],["10:37"],["10:38"],["10:49"],["10:54"],["10:56"],["11:10"],["11:15"],["11:16"],["11:18"],["11:41"],["11:44"],["11:58"],["12:35"],["12:42"],["12:47"],["13:10"],["13:12"],["13:20"],["13:30"],["12:20"],["12:22"],["12:27"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:38"],["08:39"]]}